Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and constantly evolving technology called blockchain and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization modules
 USD  US Dollar  View
 EUR  Euro  
 CAD  Canadian Dollar  
 JPY  Japanese Yen  
 RUB  Russian Rouble  
 CNY  Chinese Yuan  
Total Trading Volume    11.6 M Dollars
SymbolExchnage NamePriceLast TradedVolumeStatus
USDLIVECOI-CLOAKUSDLiveCoin CloakCoin USD 0.75 March 26, 20170.0 Static
USDLIVECOI-BLUUSDLiveCoin BlueCoin USD 0.0003 March 27, 201734.9 K Active
USDCOINBAS-BTCUSDCoinbase Bitcoin USD 1,047 March 29, 20171.4 M Active
USDBITTREX-BTCUSDBitTrex Bitcoin USD 1,060 March 29, 20176.2 K Active
USDBITBAY-BTCUSDBitBay Bitcoin USD 1,070 March 29, 2017394 Active
USDCOINFLO-BTCUSDCoinfloor Bitcoin USD 1,042 March 29, 20171.1 K Active
USDBITFINE-BTCUSDBitfinex Bitcoin USD 1,045 March 29, 20172 M Active
USDPOLONIE-BTCUSDPoloniex Bitcoin USD 1,041 March 29, 2017727.6 K Active
USDBTCE-BTCUSDBTCE Bitcoin USD 1,045 March 29, 2017503.1 K Active
USDBITSTAM-BTCUSDBitstamp Bitcoin USD 1,040 March 29, 2017674.1 K Active
USDOKCOIN-BTCUSDOKCoin Bitcoin USD 1,049 March 29, 2017285.7 K Active
USDTHEROCK-BTCUSDTheRockTrading Bitcoin USD 1,062 March 29, 2017619 Active
USDGEMINI-BTCUSDGemini Bitcoin USD 1,044 March 29, 2017302.5 K Active
USDKRAKEN-BTCUSDKraken Bitcoin USD 1,041 March 29, 2017410.7 K Active
USDQUADRIG-BTCUSDQuadrigaCX Bitcoin USD 1,059 March 28, 20171.9 K Active
USDHITBTC-BTCUSDHitBTC Bitcoin USD 881.02 March 29, 201744.001 Active
USDYOBIT-BTCUSDYobit Bitcoin USD 1,057 March 29, 2017397 Active
USDQUOINE-BTCUSDQuoine Bitcoin USD 1,048 March 29, 2017108.8 K Active
USDITBIT-BTCUSDitBit Bitcoin USD 1,040 March 29, 2017288.5 K Active
USDEXMO-BTCUSDExmo Bitcoin USD 1,044 March 29, 20175.9 K Active
USDGATECOI-BTCUSDGatecoin Bitcoin USD 1,038 March 28, 201729.1 K Active
USDLOCALBI-BTCUSDLocalBitcoins Bitcoin USD 1,109 March 29, 20179.3 K Active
USDBITSQUA-BTCUSDBitSquare Bitcoin USD 1,075 March 28, 2017458 Active
USDLIVECOI-BTCUSDLiveCoin Bitcoin USD 1,059 March 29, 201722.7 K Active
USDCEXIO-BTCUSDCexio Bitcoin USD 1,052 March 29, 201759.5 K Active
USDKRAKEN-ZECUSDKraken ZCash USD 63.32 March 29, 20171.7 K Active
USDPOLONIE-ZECUSDPoloniex ZCash USD 62.80 March 29, 20173.5 K Active
USDBITFINE-ZECUSDBitfinex ZCash USD 62.82 March 29, 201723.4 K Active
USDYOBIT-DOGEUSDYobit Dogecoin USD 0.0003 March 28, 2017121.2 K Active
USDLIVECOI-DOGEUSDLiveCoin Dogecoin USD 0.0003 March 29, 2017189 K Active
USDCCEX-DOGEUSDCCEX Dogecoin USD 0.0003 March 28, 2017141.6 K Active
USDKRAKEN-XMRUSDKraken Monero USD 21.00 March 29, 201775.8 K Active
USDBITFINE-XMRUSDBitfinex Monero USD 21.00 March 29, 201746.8 K Active
USDLIVECOI-XMRUSDLiveCoin Monero USD 18.84 March 28, 2017141 Active
USDPOLONIE-XMRUSDPoloniex Monero USD 21.00 March 29, 201741.6 K Active
USDPOLONIE-ETCUSDPoloniex Ethereum Classic USD 2.29 March 29, 201722.5 K Active
USDKRAKEN-ETCUSDKraken Ethereum Classic USD 2.30 March 29, 20173.8 K Active
USDBITFINE-ETCUSDBitfinex Ethereum Classic USD 2.29 March 29, 201773.8 K Active
USDCCEX-ETCUSDCCEX Ethereum Classic USD 2.20 March 28, 20174.668 Active
USDBTCE-ETHUSDBTCE Ethereum USD 52.87 March 29, 2017337 K Active
USDKRAKEN-ETHUSDKraken Ethereum USD 52.65 March 29, 2017574.4 K Active
USDCEXIO-ETHUSDCexio Ethereum USD 53.30 March 29, 201738.8 K Active
USDEXMO-ETHUSDExmo Ethereum USD 52.50 March 29, 2017705 Active
USDCOINBAS-ETHUSDCoinbase Ethereum USD 52.91 March 29, 20171.2 M Active
USDPOLONIE-ETHUSDPoloniex Ethereum USD 52.35 March 29, 2017535.8 K Active
USDGEMINI-ETHUSDGemini Ethereum USD 53.37 March 29, 2017132.7 K Active
USDBITFINE-ETHUSDBitfinex Ethereum USD 52.90 March 29, 2017934.7 K Active
USDLIVECOI-ETHUSDLiveCoin Ethereum USD 54.00 March 29, 20171.4 K Active
USDBITBAY-ETHUSDBitBay Ethereum USD 51.84 March 28, 2017236 Active
USDYOBIT-ETHUSDYobit Ethereum USD 53.92 March 29, 2017248 Active
USDCCEX-ETHUSDCCEX Ethereum USD 51.00 March 28, 201726.1627 Active
USDBTCE-PPCUSDBTCE PeerCoin USD 0.58 March 29, 2017404 Active
USDYOBIT-DASHUSDYobit DigitalCash USD 85.63 March 28, 20172.3 K Active
USDEXMO-DASHUSDExmo DigitalCash USD 84.42 March 29, 2017152 Active
USDPOLONIE-DASHUSDPoloniex DigitalCash USD 84.00 March 29, 201730.5 K Active
USDBTCE-DASHUSDBTCE DigitalCash USD 84.12 March 29, 201712.8 K Active
USDCCEX-DASHUSDCCEX DigitalCash USD 95.00 March 28, 20171.0693 Active
USDBITFINE-DASHUSDBitfinex DigitalCash USD 84.00 March 29, 201778.8 K Active
USDLIVECOI-DASHUSDLiveCoin DigitalCash USD 84.04 March 29, 2017331 Active
USDYOBIT-LTCUSDYobit Litecoin USD 4.40 March 29, 20172.3669 Active
USDKRAKEN-LTCUSDKraken Litecoin USD 4.31 March 29, 20171.3 K Active
USDBTCE-LTCUSDBTCE Litecoin USD 4.32 March 29, 201725.6 K Active
USDTHEROCK-LTCUSDTheRockTrading Litecoin USD 4.29 March 29, 201765.6042 Active
USDOKCOIN-LTCUSDOKCoin Litecoin USD 4.32 March 29, 201721 K Active
USDPOLONIE-LTCUSDPoloniex Litecoin USD 4.30 March 29, 20172.3 K Active
USDLIVECOI-LTCUSDLiveCoin Litecoin USD 4.23 March 29, 2017561 Active
USDBITBAY-LTCUSDBitBay Litecoin USD 4.70 March 28, 201738.0163 Active
USDBITFINE-LTCUSDBitfinex Litecoin USD 4.31 March 29, 20178.6 K Active
USDCOINBAS-LTCUSDCoinbase Litecoin USD 4.32 March 29, 201713.7 K Active
USDCEXIO-LTCUSDCexio Litecoin USD 4.37 March 28, 2017843 Active
USDHITBTC-LTCUSDHitBTC Litecoin USD 4.06 March 29, 20176.431 Active
USDCCEX-LTCUSDCCEX Litecoin USD 4.24 March 28, 20170.3588 Active