US Dollar Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.4 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.006098 February 19, 20185.8 M 
USDLIVECOI-CLOAKUSDLiveCoinCloakCoin 12.22 February 19, 2018279 
USDLIVECOI-POSWUSDLiveCoinPoSWallet 0.66 February 19, 201854.5 
USDYOBIT-POSWUSDYobitPoSWallet 0.65 February 19, 201879.86 
USDYOBIT-WAVESUSDYobitWaves 8.34 February 19, 201815.2 K 
USDTIDEX-WAVESUSDTidexWaves 8.55 February 20, 201810.3 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 8.51 February 19, 20189.8 K 
USDYOBIT-SMCUSDYobitSmartCoin 0.079 February 19, 201810.6563 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00667 February 19, 20189.2 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 5.70 February 19, 2018241.4 K 
USDYOBIT-UNITUSDYobitUniversal Currency 1.75 February 19, 2018985 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 19,292 February 19, 2018186.7 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 11,442 February 19, 201822.2 M 
USDEXMO-BTCUSDExmoBitcoin 11,655 February 19, 20184.1 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 11,436 February 19, 20181.4 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 11,500 February 19, 20181.2 M 
USDITBIT-BTCUSDitBitBitcoin 11,470 February 19, 201816.5 M 
USDQUOINE-BTCUSDQuoineBitcoin 11,481 February 19, 20182.3 M 
USDCOINROO-BTCUSDCoinroomBitcoin 11,551 February 19, 20182.9 M 
USDCEXIO-BTCUSDCexioBitcoin 11,780 February 19, 201812.2 M 
USDBITTREX-BTCUSDBitTrexBitcoin 11,499 February 19, 201822.2 M 
USDBITFINE-BTCUSDBitfinexBitcoin 11,458 February 19, 2018321.3 M 
USDHITBTC-BTCUSDHitBTCBitcoin 11,632 February 19, 201833.6 M 
USDYOBIT-BTCUSDYobitBitcoin 11,794 February 19, 2018465.4 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 12,099 February 19, 20187.6 M 
USDBITSTAM-BTCUSDBitstampBitcoin 11,483 February 19, 201878.6 M 
USDGEMINI-BTCUSDGeminiBitcoin 11,466 February 19, 201828.6 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 11,456 February 19, 20184.1 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 11,500 February 19, 2018120.5 M 
USDKRAKEN-BTCUSDKrakenBitcoin 11,566 February 19, 201846.1 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 12,601 February 19, 201824.7 M 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 3.81 February 19, 20181.2 K 
USDYOBIT-NETCUSDYobitNetworkCoin 0.21 February 19, 201841.49 
USDYOBIT-SWINGUSDYobitSwingCoin 0.21 February 19, 20180.4138 
USDYOBIT-GRAMUSDYobitGram Coin 0.022 February 19, 2018143.5 K 
USDYOBIT-CANNUSDYobitCannabisCoin 0.085 February 19, 201891.5 
USDYOBIT-SYSUSDYobitSysCoin 0.81 February 19, 201899.95 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02427 February 19, 201814.8 M 
USDYOBIT-RISEUSDYobitRise 0.45 February 20, 2018167 
USDLIVECOI-XEMUSDLiveCoinNEM 0.50 February 19, 201835.7 K 
USDHITBTC-XEMUSDHitBTCNEM 0.51 February 19, 201863.5 K 
USDYOBIT-XEMUSDYobitNEM 0.55 February 20, 2018160.4 K 
USDCCEX-KLCUSDCCEXKiloCoin 0.004398 February 19, 20182.7 K 
USDHITBTC-KMDUSDHitBTCKomodo 4.73 February 19, 20181.4 K 
USDYOBIT-XHIUSDYobitHiCoin 0.003 February 19, 2018129 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.14 February 19, 20188.31 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.13 February 20, 20184.5 M 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.17 February 19, 2018132 
USDPOLONIE-XLMUSDPoloniexStellar 0.42 February 19, 20182.1 M 
USDYOBIT-XMGUSDYobitCoin Magi 0.84 February 19, 20180.0417 
USDYOBIT-TRICKUSDYobitTrickyCoin 0.03 February 19, 2018175 
USDPOLONIE-XMRUSDPoloniexMonero 310.18 February 19, 2018336.1 K 
USDHITBTC-XMRUSDHitBTCMonero 316.01 February 19, 20181.6 M 
USDBITTREX-XMRUSDBitTrexMonero 311.42 February 19, 2018242.4 K 
USDBITFINE-XMRUSDBitfinexMonero 310.91 February 19, 20182.7 M 
USDCOINROO-XMRUSDCoinroomMonero 316.44 February 19, 201885.8 K 
USDKRAKEN-XMRUSDKrakenMonero 310.97 February 19, 2018567.5 K 
USDEXMO-XMRUSDExmoMonero 321.00 February 19, 2018105.4 K 
USDLIVECOI-XMRUSDLiveCoinMonero 314.67 February 19, 201817.9 K 
USDYOBIT-XNXUSDYobitXanaxCoin 0.001199 February 19, 20181.3 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.51 February 19, 2018321 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.41 February 20, 20182.8 M 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.47 February 19, 2018682 
USDYOBIT-XPDUSDYobitPetroDollar 0.053 February 19, 20187.2 K 
USDYOBIT-ICONUSDYobitIconic 0.40 February 19, 20186.1 K 
USDYOBIT-XQNUSDYobitQuotient 0.01599 February 19, 201898.4 
USDYOBIT-PAKUSDYobitPakcoin 0.01701 February 19, 201837.6 K 
USDYOBIT-TITUSDYobitTitCoin 0.01001 February 19, 2018434 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  0.74 February 19, 20181.3 
USDHITBTC-XVGUSDHitBTCVerge 0.0799 February 19, 20181.2 M 
USDYOBIT-XVGUSDYobitVerge 0.08 February 20, 2018868.4 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0784 February 19, 201815 M 
USDYOBIT-CMTUSDYobitCometCoin 0.18 February 19, 20180.82 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.76 February 19, 2018387 
USDCOINROO-XZCUSDCoinroomZCoin 65.09 February 19, 201816.8 K 
USDYOBIT-LEAUSDYobitLeaCoin 0.001002 February 20, 201829.4 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.28 February 19, 20183.1 K 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 4.52 February 19, 20182.2511 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.13 February 19, 201816.8 K 
USDYOBIT-PPCUSDYobitPeerCoin 4.15 February 20, 2018617 
USDYOBIT-CYGUSDYobitCygnus 0.004 February 19, 201814.2 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.014 February 19, 20185.6 K 
USDTIDEX-DASHUSDTidexDigitalCash 764.76 February 20, 201879.1466 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 726.53 February 19, 201832.1 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 732.71 February 19, 20181.8 M 
USDYOBIT-DASHUSDYobitDigitalCash 747.08 February 19, 201810.5 K 
USDCEXIO-DASHUSDCexioDigitalCash 746.25 February 19, 201828.5 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 724.24 February 20, 2018586 
USDEXMO-DASHUSDExmoDigitalCash 735.00 February 19, 201887.1 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 684.05 February 20, 2018206 
USDBITFINE-DASHUSDBitfinexDigitalCash 715.90 February 19, 20183.8 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 724.00 February 19, 2018160.8 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 727.79 February 19, 2018298.6 K 
USDLIVECOI-LSKUSDLiveCoinLisk 28.55 February 19, 201838.5 K 
USDHITBTC-LSKUSDHitBTCLisk 28.58 February 20, 20183.7 K 
USDBITBAY-LSKUSDBitBayLisk 26.70 February 19, 20186.6 K 
USDYOBIT-LSKUSDYobitLisk 29.30 February 19, 201816.6 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 242.10 February 19, 2018123.3 K 
USDKRAKEN-LTCUSDKrakenLitecoin 241.08 February 19, 20187.8 M 
USDBITSTAM-LTCUSDBitstampLitecoin 243.95 February 19, 201812.6 M 
USDBITFINE-LTCUSDBitfinexLitecoin 240.42 February 19, 201888.9 M 
USDTIDEX-LTCUSDTidexLitecoin 250.95 February 20, 2018248 
USDBITTREX-LTCUSDBitTrexLitecoin 239.97 February 19, 20184.8 M 
USDBITFLIP-LTCUSDBitFlipLitecoin 245.39 February 19, 20180.0 
USDEXMO-LTCUSDExmoLitecoin 243.65 February 19, 2018966.3 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 240.00 February 19, 20187 M 
USDBITBAY-LTCUSDBitBayLitecoin 248.20 February 19, 20184.5 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 243.51 February 19, 2018122.4 M 
USDCOINROO-LTCUSDCoinroomLitecoin 244.98 February 19, 2018147.4 K 
USDYOBIT-LTCUSDYobitLitecoin 246.24 February 19, 2018286.7 K 
USDHITBTC-LTCUSDHitBTCLitecoin 243.73 February 19, 20184.2 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03282 February 19, 20183.4 K 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.00608 February 20, 201813.4 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0435 February 19, 2018382.1 K 
USDYOBIT-DGBUSDYobitDigiByte 0.0444 February 19, 201888.9 K 
USDYOBIT-COV*USDYobitCovenCoin 0.90 February 19, 20180.94 
USDYOBIT-B3USDYobitB3 Coin 0.0009666 February 19, 201870.7 K 
USDLIVECOI-DMDUSDLiveCoinDiamond 15.21 February 20, 201865.2562 
USDYOBIT-STARTUSDYobitStartCoin 0.099 February 19, 201874.19 
USDYOBIT-LANAUSDYobitLanaCoin 0.00264 February 19, 2018230.4 K 
USDYOBIT-PXUSDYobitPXcoin 0.003589 February 19, 2018164 
USDBITFINE-ZECUSDBitfinexZCash 464.77 February 19, 20182.4 M 
USDBITTREX-ZECUSDBitTrexZCash 463.54 February 19, 2018174.7 K 
USDCEXIO-ZECUSDCexioZCash 474.99 February 20, 2018371 
USDPOLONIE-ZECUSDPoloniexZCash 461.15 February 19, 2018322.5 K 
USDKRAKEN-ZECUSDKrakenZCash 468.95 February 19, 2018211.9 K 
USDYOBIT-ZECUSDYobitZCash 470.05 February 20, 2018192 
USDHITBTC-ZECUSDHitBTCZCash 471.43 February 19, 20181 M 
USDEXMO-ZECUSDExmoZCash 474.00 February 19, 2018251.9 K 
USDYOBIT-ZETUSDYobitZetaCoin 0.01002 February 19, 2018133 
USDCCEX-DOGEUSDCCEXDogecoin 0.00684 February 19, 2018298.9 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.007212 February 19, 201864.7 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.00724 February 19, 20187.1 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.007 February 19, 20184.8 M 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.018 February 19, 201810 K 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02281 February 19, 201850.4 K 
USDYOBIT-EGOUSDYobitEGOcoin 0.0011 February 19, 20184.5 K 
USDYOBIT-VIAUSDYobitViaCoin 3.30 February 19, 201859.34 
USDYOBIT-VIPUSDYobitVIP Tokens 0.0025 February 19, 20181.4 K 
USDYOBIT-RBTUSDYobitRimbit 0.00678 February 19, 20185.2 K 
USDYOBIT-RDDUSDYobitReddCoin 0.009502 February 19, 20181.8 M 
USDYOBIT-DGDCUSDYobitDarkGold 0.84 February 19, 201875.6 
USDYOBIT-FUZZUSDYobitFuzzballs 0.032 February 19, 2018356 
USDBITFINE-REPUSDBitfinexAugur 51.76 February 19, 201873.4 K 
USDPOLONIE-REPUSDPoloniexAugur 52.17 February 20, 20187.5 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.00751 February 19, 2018278 
USDYOBIT-INFXUSDYobitInfluxcoin 2.30 February 19, 201811.08 
USDYOBIT-EMCUSDYobitEmercoin 6.50 February 19, 2018439 
USDLIVECOI-EMCUSDLiveCoinEmercoin 5.15 February 19, 20189.9 K 
USDYOBIT-CLUBUSDYobit ClubCoin 1.10 February 19, 201833.15 
USDYOBIT-VTCUSDYobitVertCoin 4.11 February 19, 2018440 
USDYOBIT-ETCUSDYobitEthereum Classic 42.45 February 19, 2018286.6 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 40.50 February 19, 20187.6 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 40.60 February 19, 20184.5 M 
USDEXMO-ETCUSDExmoEthereum Classic 41.49 February 20, 201859.1 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 40.67 February 19, 201843.2 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 41.87 February 19, 2018883.4 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 40.87 February 19, 20185.6 M 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.34 February 19, 2018343 
USDBITSTAM-ETHUSDBitstampEthereum 937.00 February 19, 20189.3 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 944.00 February 19, 2018154 K 
USDHITBTC-ETHUSDHitBTCEthereum 952.31 February 19, 20183.5 M 
USDQUOINE-ETHUSDQuoineEthereum 922.00 February 19, 2018585.7 K 
USDKRAKEN-ETHUSDKrakenEthereum 939.56 February 19, 20189.7 M 
USDTIDEX-ETHUSDTidexEthereum 984.88 February 20, 201890.4048 
USDYOBIT-ETHUSDYobitEthereum 961.30 February 19, 2018254.6 K 
USDEXMO-ETHUSDExmoEthereum 959.30 February 19, 20181 M 
USDBITTREX-ETHUSDBitTrexEthereum 938.99 February 19, 20182 M 
USDCOINROO-ETHUSDCoinroomEthereum 917.41 February 19, 2018322.6 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 941.11 February 19, 201838.6 M 
USDCEXIO-ETHUSDCexioEthereum 960.00 February 19, 20181.3 M 
USDBITFINE-ETHUSDBitfinexEthereum 936.99 February 19, 201859.6 M 
USDLYKKE-ETHUSDLykkeEthereum 950.00 February 19, 201822.6 K 
USDPOLONIE-ETHUSDPoloniexEthereum 940.00 February 19, 20183 M 
USDGEMINI-ETHUSDGeminiEthereum 935.32 February 19, 20188.6 M 
USDBITFINE-NEOUSDBitfinexNEO 135.21 February 19, 20189.9 M 
USDLIVECOI-NEOUSDLiveCoinNEO 141.50 February 20, 201826.799 
USDQUOINE-NEOUSDQuoineNEO 137.00 February 19, 20184 K 
USDBITTREX-NEOUSDBitTrexNEO 134.67 February 20, 201823.9 K 
USDHITBTC-NEOUSDHitBTCNEO 137.96 February 19, 2018676.9 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.48 February 19, 201828.2 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.075 February 19, 2018544.5 K 
USDYOBIT-NKCUSDYobitNukecoinz 0.0498 February 19, 201819.004 
USDYOBIT-NMCUSDYobitNameCoin 2.91 February 19, 201810.68 
USDLIVECOI-STRATUSDLiveCoinStratis 9.65 February 19, 2018795 
USDHITBTC-STRATUSDHitBTCStratis 9.94 February 19, 2018143.2 K 
USDYOBIT-WBBUSDYobitWild Beast Coin 0.29 February 19, 20180.3792 
USDYOBIT-TENNETUSDYobitTennet 0.02499 February 19, 2018119