Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and constantly evolving technology called blockchain and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization modules
 USD  US Dollar  View
 EUR  Euro  
 CAD  Canadian Dollar  
 JPY  Japanese Yen  
 RUB  Russian Rouble  
 CNY  Chinese Yuan  
Total Trading Volume    7.4 M Dollars
SymbolExchnage NamePriceLast TradedVolumeStatus
USDCOINBAS-BTCUSDCoinbase Bitcoin USD 1,157 February 25, 20175.9 K Active
USDBITTREX-BTCUSDBitTrex Bitcoin USD 1,158 February 25, 201725.0357 Active
USDBITBAY-BTCUSDBitBay Bitcoin USD 1,173 February 25, 201713.2775 Active
USDCOINFLO-BTCUSDCoinfloor Bitcoin USD 1,138 February 25, 201761.24 Active
USDBITFINE-BTCUSDBitfinex Bitcoin USD 1,153 February 25, 201712.3 K Active
USDPOLONIE-BTCUSDPoloniex Bitcoin USD 1,152 February 25, 20175.1 K Active
USDBTCE-BTCUSDBTCE Bitcoin USD 1,139 February 25, 20174.7 K Active
USDBITSTAM-BTCUSDBitstamp Bitcoin USD 1,154 February 25, 20176.4 K Active
USDOKCOIN-BTCUSDOKCoin Bitcoin USD 1,150 February 25, 20172.4 K Active
USDTHEROCK-BTCUSDTheRockTrading Bitcoin USD 1,158 February 25, 201726.754 Active
USDGEMINI-BTCUSDGemini Bitcoin USD 1,155 February 25, 20172.5 K Active
USDKRAKEN-BTCUSDKraken Bitcoin USD 1,152 February 25, 20172.2 K Active
USDQUADRIG-BTCUSDQuadrigaCX Bitcoin USD 1,147 February 25, 20170.8475 Active
USDHITBTC-BTCUSDHitBTC Bitcoin USD 1,149 February 25, 20173.71 Active
USDYOBIT-BTCUSDYobit Bitcoin USD 1,156 February 25, 201721.9699 Active
USDQUOINE-BTCUSDQuoine Bitcoin USD 1,159 February 25, 20175.4 K Active
USDITBIT-BTCUSDitBit Bitcoin USD 1,155 February 25, 20171.4 K Active
USDEXMO-BTCUSDExmo Bitcoin USD 1,142 February 25, 2017219 Active
USDGATECOI-BTCUSDGatecoin Bitcoin USD 1,130 February 25, 201747.53 Active
USDLOCALBI-BTCUSDLocalBitcoins Bitcoin USD 1,558 February 25, 2017609 Active
USDBITSQUA-BTCUSDBitSquare Bitcoin USD 1,198 February 24, 20170.0 Static
USDLIVECOI-BTCUSDLiveCoin Bitcoin USD 1,135 February 25, 2017386 Active
USDCEXIO-BTCUSDCexio Bitcoin USD 1,165 February 25, 2017492 Active
USDKRAKEN-ZECUSDKraken ZCash USD 28.92 February 25, 2017142 Active
USDPOLONIE-ZECUSDPoloniex ZCash USD 27.00 February 23, 20170.0 Static
USDBITFINE-ZECUSDBitfinex ZCash USD 29.36 February 25, 2017294 Active
USDYOBIT-DOGEUSDYobit Dogecoin USD 0.0002 February 25, 2017550.9 K Active
USDLIVECOI-DOGEUSDLiveCoin Dogecoin USD 0.0002 February 25, 20175.9 M Active
USDCCEX-DOGEUSDCCEX Dogecoin USD 0.0002 February 25, 2017272.1 K Active
USDKRAKEN-XMRUSDKraken Monero USD 11.89 February 25, 20171.4 K Active
USDBITFINE-XMRUSDBitfinex Monero USD 12.00 February 25, 20172.5 K Active
USDLIVECOI-XMRUSDLiveCoin Monero USD 11.49 February 25, 201715.8306 Active
USDPOLONIE-XMRUSDPoloniex Monero USD 12.78 February 23, 20170.0 Static
USDCCEX-XVGUSDCCEX Verge USD 0.0000 February 21, 20170.0 Static
USDKRAKEN-ETCUSDKraken Ethereum Classic USD 1.21 February 25, 201713.4 K Active
USDCCEX-ETCUSDCCEX Ethereum Classic USD 0.60 February 25, 20170.0089 Active
USDBITFINE-ETCUSDBitfinex Ethereum Classic USD 1.22 February 25, 2017113.9 K Active
USDPOLONIE-ETCUSDPoloniex Ethereum Classic USD 1.20 February 25, 201774.9 K Active
USDBTCE-ETHUSDBTCE Ethereum USD 13.35 February 25, 201735.3 K Active
USDKRAKEN-ETHUSDKraken Ethereum USD 13.52 February 25, 201732.2 K Active
USDCEXIO-ETHUSDCexio Ethereum USD 13.67 February 25, 20172.6 K Active
USDEXMO-ETHUSDExmo Ethereum USD 13.44 February 25, 20171.4 K Active
USDCOINBAS-ETHUSDCoinbase Ethereum USD 13.72 February 25, 201794.3 K Active
USDPOLONIE-ETHUSDPoloniex Ethereum USD 12.73 February 23, 20170.0 Static
USDGEMINI-ETHUSDGemini Ethereum USD 13.71 February 25, 20177.6 K Active
USDBITFINE-ETHUSDBitfinex Ethereum USD 13.63 February 25, 201761.1 K Active
USDLIVECOI-ETHUSDLiveCoin Ethereum USD 13.33 February 25, 2017324 Active
USDBITBAY-ETHUSDBitBay Ethereum USD 13.80 February 23, 20170.0 Static
USDYOBIT-ETHUSDYobit Ethereum USD 13.48 February 25, 201719.8096 Active
USDCCEX-ETHUSDCCEX Ethereum USD 13.88 February 25, 20178.9255 Active
USDQUOINE-ETHUSDQuoine Ethereum USD 13.20 February 25, 20172.0 Active
USDBTCE-PPCUSDBTCE PeerCoin USD 0.31 February 25, 20176.1 K Active
USDEXMO-DASHUSDExmo DigitalCash USD 26.25 February 25, 20171.1 K Active
USDPOLONIE-DASHUSDPoloniex DigitalCash USD 26.13 February 25, 20179.9 K Active
USDBTCE-DASHUSDBTCE DigitalCash USD 26.00 February 25, 20179.8 K Active
USDCCEX-DASHUSDCCEX DigitalCash USD 24.01 February 25, 20170.0034 Active
USDLIVECOI-DASHUSDLiveCoin DigitalCash USD 25.93 February 25, 201722.0256 Active
USDYOBIT-LTCUSDYobit Litecoin USD 3.84 February 25, 20178.9306 Active
USDKRAKEN-LTCUSDKraken Litecoin USD 3.86 February 25, 2017395 Active
USDBTCE-LTCUSDBTCE Litecoin USD 3.83 February 25, 201719.5 K Active
USDTHEROCK-LTCUSDTheRockTrading Litecoin USD 3.90 February 25, 201785.02 Active
USDOKCOIN-LTCUSDOKCoin Litecoin USD 3.87 February 25, 201745.4 K Active
USDPOLONIE-LTCUSDPoloniex Litecoin USD 3.92 February 23, 20170.0 Static
USDLIVECOI-LTCUSDLiveCoin Litecoin USD 3.81 February 25, 20171.2 K Active
USDBITBAY-LTCUSDBitBay Litecoin USD 3.90 February 21, 20170.0 Static
USDBITFINE-LTCUSDBitfinex Litecoin USD 3.90 February 25, 20177.2 K Active
USDCOINBAS-LTCUSDCoinbase Litecoin USD 3.91 February 25, 20176.3 K Active
USDCEXIO-LTCUSDCexio Litecoin USD 3.85 February 25, 2017825 Active
USDHITBTC-LTCUSDHitBTC Litecoin USD 3.95 February 25, 201726.6 Active
USDCCEX-LTCUSDCCEX Litecoin USD 3.90 February 25, 20170.2823 Active