Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and constantly evolving technology called blockchain and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization modules
 USD  US Dollar  View
 EUR  Euro  
 CAD  Canadian Dollar  
 JPY  Japanese Yen  
 RUB  Russian Rouble  
 CNY  Chinese Yuan  
 BTC  Bitcoin  
Total Trading Volume    281.6 M Dollars
SymbolExchnage NamePriceLast TradedVolumeStatus
USDLIVECOI-BLUUSDLiveCoin BlueCoin USD 0.0013 July 26, 201751.2 K Active
USDCOINBAS-BTCUSDCoinbase Bitcoin USD 2,559 July 26, 201717.2 M Active
USDBITBAY-BTCUSDBitBay Bitcoin USD 2,645 July 26, 201712.9 K Active
USDCOINFLO-BTCUSDCoinfloor Bitcoin USD 2,560 July 26, 201763.1 K Active
USDBITFINE-BTCUSDBitfinex Bitcoin USD 2,557 July 26, 201744.1 M Active
USDLAKEBTC-BTCUSDLakeBTC Bitcoin USD 2,716 July 26, 201720.7 M Active
USDTHEROCK-BTCUSDTheRockTrading Bitcoin USD 2,611 July 26, 201725.7 K Active
USDQUADRIG-BTCUSDQuadrigaCX Bitcoin USD 2,610 July 26, 201743.6 K Active
USDYOBIT-BTCUSDYobit Bitcoin USD 2,644 July 26, 201762.6 K Active
USDITBIT-BTCUSDitBit Bitcoin USD 2,556 July 26, 20174.3 M Active
USDEXMO-BTCUSDExmo Bitcoin USD 2,548 July 26, 2017419.3 K Active
USDLOCALBI-BTCUSDLocalBitcoins Bitcoin USD 3,248 July 26, 2017183.7 K Active
USDBITTREX-BTCUSDBitTrex Bitcoin USD 2,558 July 26, 20176.2 M Active
USDPOLONIE-BTCUSDPoloniex Bitcoin USD 2,563 July 26, 201723.8 M Active
USDBITSTAM-BTCUSDBitstamp Bitcoin USD 2,559 July 26, 201722.6 M Active
USDOKCOIN-BTCUSDOKCoin Bitcoin USD 2,679 July 26, 20172 M Active
USDGEMINI-BTCUSDGemini Bitcoin USD 2,553 July 26, 201715.5 M Active
USDKRAKEN-BTCUSDKraken Bitcoin USD 2,561 July 26, 201712.2 M Active
USDHITBTC-BTCUSDHitBTC Bitcoin USD 2,566 July 26, 20172.8 M Active
USDGATECOI-BTCUSDGatecoin Bitcoin USD 2,562 July 26, 20171.6 M Active
USDLIVECOI-BTCUSDLiveCoin Bitcoin USD 2,579 July 26, 2017228.1 K Active
USDCEXIO-BTCUSDCexio Bitcoin USD 2,660 July 26, 20171.6 M Active
USDKRAKEN-ZECUSDKraken ZCash USD 184.01 July 26, 2017357.9 K Active
USDHITBTC-ZECUSDHitBTC ZCash USD 184.08 July 26, 20171.8 M Active
USDPOLONIE-ZECUSDPoloniex ZCash USD 184.50 July 26, 2017477.5 K Active
USDBITFINE-ZECUSDBitfinex ZCash USD 185.72 July 26, 2017300.4 K Active
USDBITTREX-ZECUSDBitTrex ZCash USD 183.02 July 26, 201736.4 K Active
USDYOBIT-DOGEUSDYobit Dogecoin USD 0.0019 July 26, 2017876 K Active
USDLIVECOI-DOGEUSDLiveCoin Dogecoin USD 0.0018 July 26, 20171.6 M Active
USDCCEX-DOGEUSDCCEX Dogecoin USD 0.0018 July 26, 201729.1 K Active
USDHITBTC-DOGEUSDHitBTC Dogecoin USD 0.0018 July 26, 20171.6 M Active
USDKRAKEN-XMRUSDKraken Monero USD 44.17 July 26, 2017762.2 K Active
USDBITTREX-XMRUSDBitTrex Monero USD 44.60 July 26, 201775.7 K Active
USDHITBTC-XMRUSDHitBTC Monero USD 44.13 July 26, 20171.5 M Active
USDBITFINE-XMRUSDBitfinex Monero USD 43.90 July 26, 2017800.9 K Active
USDLIVECOI-XMRUSDLiveCoin Monero USD 44.11 July 26, 20174.5 K Active
USDPOLONIE-XMRUSDPoloniex Monero USD 44.01 July 26, 2017727.9 K Active
USDCCEX-XVGUSDCCEX Verge USD 0.0032 July 26, 20172.2 K Active
USDBITTREX-ETCUSDBitTrex Ethereum Classic USD 14.40 July 26, 201720.3 K Active
USDPOLONIE-ETCUSDPoloniex Ethereum Classic USD 14.35 July 26, 2017543.9 K Active
USDKRAKEN-ETCUSDKraken Ethereum Classic USD 14.49 July 26, 2017270 K Active
USDBITFINE-ETCUSDBitfinex Ethereum Classic USD 14.41 July 26, 20171.2 M Active
USDCCEX-ETCUSDCCEX Ethereum Classic USD 15.00 July 26, 2017962 Active
USDOKCOIN-ETHUSDOKCoin Ethereum USD 210.00 July 26, 2017108.3 K Active
USDKRAKEN-ETHUSDKraken Ethereum USD 199.50 July 26, 201710.9 M Active
USDCEXIO-ETHUSDCexio Ethereum USD 204.48 July 26, 2017782.7 K Active
USDEXMO-ETHUSDExmo Ethereum USD 199.41 July 26, 2017106.6 K Active
USDCOINBAS-ETHUSDCoinbase Ethereum USD 199.79 July 26, 201717.9 M Active
USDBITTREX-ETHUSDBitTrex Ethereum USD 200.00 July 26, 20171.5 M Active
USDPOLONIE-ETHUSDPoloniex Ethereum USD 200.09 July 26, 20177.9 M Active
USDGEMINI-ETHUSDGemini Ethereum USD 199.05 July 26, 201717.9 M Active
USDBITFINE-ETHUSDBitfinex Ethereum USD 199.55 July 26, 201715.5 M Active
USDHITBTC-ETHUSDHitBTC Ethereum USD 199.86 July 26, 20171.6 M Active
USDLIVECOI-ETHUSDLiveCoin Ethereum USD 205.00 July 26, 201728.7 K Active
USDYOBIT-ETHUSDYobit Ethereum USD 205.02 July 26, 201729 K Active
USDCCEX-ETHUSDCCEX Ethereum USD 206.00 July 26, 20171.7 K Active
USDGATECOI-ETHUSDGatecoin Ethereum USD 200.00 July 25, 201713.8 K Active
USDCCEX-PRCUSDCCEX ProsperCoin USD 0.0090 July 25, 2017742 Active
USDHITBTC-DASHUSDHitBTC DigitalCash USD 191.83 July 26, 20171.3 M Active
USDEXMO-DASHUSDExmo DigitalCash USD 192.45 July 26, 201743.8 K Active
USDPOLONIE-DASHUSDPoloniex DigitalCash USD 193.55 July 26, 2017748.6 K Active
USDBITTREX-DASHUSDBitTrex DigitalCash USD 191.65 July 26, 201718.8 K Active
USDLIVECOI-DASHUSDLiveCoin DigitalCash USD 193.60 July 26, 201712 K Active
USDYOBIT-DASHUSDYobit DigitalCash USD 200.00 July 26, 2017434 Active
USDKRAKEN-DASHUSDKraken DigitalCash USD 194.00 July 26, 2017131.4 K Active
USDBITFINE-DASHUSDBitfinex DigitalCash USD 191.89 July 26, 2017999.1 K Active
USDYOBIT-LTCUSDYobit Litecoin USD 43.00 July 26, 20173.3 K Active
USDKRAKEN-LTCUSDKraken Litecoin USD 41.45 July 26, 20171.4 M Active
USDOKCOIN-LTCUSDOKCoin Litecoin USD 43.38 July 26, 2017381.7 K Active
USDPOLONIE-LTCUSDPoloniex Litecoin USD 41.49 July 26, 20172.9 M Active
USDLIVECOI-LTCUSDLiveCoin Litecoin USD 41.56 July 26, 201719.4 K Active
USDBITBAY-LTCUSDBitBay Litecoin USD 42.07 July 26, 201741.07 Active
USDBITFINE-LTCUSDBitfinex Litecoin USD 41.18 July 26, 20173.1 M Active
USDBITTREX-LTCUSDBitTrex Litecoin USD 41.40 July 26, 2017198.7 K Active
USDCOINBAS-LTCUSDCoinbase Litecoin USD 41.39 July 26, 20174.9 M Active
USDHITBTC-LTCUSDHitBTC Litecoin USD 41.48 July 26, 20172 M Active
USDBITSTAM-LTCUSDBitstamp Litecoin USD 41.45 July 26, 2017607.6 K Active