US Dollar Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 2.1 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.001617 November 23, 2017207.8 M 
USDYOBIT-WAVESUSDYobitWaves 5.24 November 23, 20178.7 K 
USDTIDEX-WAVESUSDTidexWaves 4.65 November 24, 20174.4 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,275 November 23, 2017102.2 M 
USDCOINFLO-BTCUSDCoinfloorBitcoin 8,195 November 23, 201785.7 K 
USDBITFINE-BTCUSDBitfinexBitcoin 8,259 November 23, 2017129.2 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 8,322 November 23, 201720 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 8,275 November 23, 2017696.2 K 
USDYOBIT-BTCUSDYobitBitcoin 8,235 November 23, 20171.1 M 
USDCOINROO-BTCUSDCoinroomBitcoin 8,255 November 23, 20172.9 M 
USDITBIT-BTCUSDitBitBitcoin 8,266 November 23, 201712.1 M 
USDEXMO-BTCUSDExmoBitcoin 8,056 November 23, 20174.9 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,711 November 23, 2017841.7 K 
USDBITTREX-BTCUSDBitTrexBitcoin 8,208 November 23, 201734.1 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,229 November 23, 201753 M 
USDTIDEX-BTCUSDTidexBitcoin 7,327 November 24, 20176.7212 
USDBITSTAM-BTCUSDBitstampBitcoin 8,256 November 23, 201771.5 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,250 November 23, 201733 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,198 November 23, 201731.6 M 
USDLYKKE-BTCUSDLykkeBitcoin 8,339 November 23, 2017156.8 K 
USDHITBTC-BTCUSDHitBTCBitcoin 8,210 November 23, 201767.7 M 
USDQUOINE-BTCUSDQuoineBitcoin 8,218 November 23, 20176 M 
USDGATECOI-BTCUSDGatecoinBitcoin 8,494 November 23, 20178.9 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 8,158 November 23, 2017634.4 K 
USDCEXIO-BTCUSDCexioBitcoin 8,229 November 23, 20177.8 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 294 November 23, 20179.9 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.00227 November 23, 2017251.5 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.2 November 23, 2017417 
USDHITBTC-XEMUSDHitBTCNEM 0.21 November 23, 2017373.9 K 
USDCCEX-PTS*USDCCEXProtoshares 0.02515 November 23, 2017321 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.0001999 November 23, 20171.2 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.04087 November 23, 201727.6 M 
USDKRAKEN-XMRUSDKrakenMonero 160.37 November 23, 2017587.8 K 
USDBITTREX-XMRUSDBitTrexMonero 160.59 November 23, 2017989.4 K 
USDCOINROO-XMRUSDCoinroomMonero 169.22 November 23, 201761.9 K 
USDHITBTC-XMRUSDHitBTCMonero 161.5 November 23, 20172.9 M 
USDBITFINE-XMRUSDBitfinexMonero 161.62 November 23, 20177.2 M 
USDLIVECOI-XMRUSDLiveCoinMonero 154.25 November 23, 20178.6 K 
USDEXMO-XMRUSDExmoMonero 159.1 November 23, 201782.6 K 
USDPOLONIE-XMRUSDPoloniexMonero 161.71 November 23, 20172 M 
USDHITBTC-XVGUSDHitBTCVerge 0.005203 November 23, 201758.7 K 
USDYOBIT-XVGUSDYobitVerge 0.0053 November 23, 2017101.8 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 1.81 November 23, 20177.2 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 559.68 November 23, 20173.8 M 
USDEXMO-DASHUSDExmoDigitalCash 555 November 23, 2017322.1 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 565 November 23, 20171.9 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 560 November 23, 20171.5 M 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 549.16 November 23, 201718.4 K 
USDYOBIT-DASHUSDYobitDigitalCash 561.31 November 23, 201740.8 K 
USDTIDEX-DASHUSDTidexDigitalCash 510.2 November 24, 201711.4616 
USDKRAKEN-DASHUSDKrakenDigitalCash 561.34 November 23, 2017649.8 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 558.69 November 23, 20178.8 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 522.67 November 23, 201767 K 
USDYOBIT-LSKUSDYobitLisk 7.8 November 23, 201721.6 K 
USDLIVECOI-LSKUSDLiveCoinLisk 7.67 November 23, 201713.7 K 
USDYOBIT-DCRUSDYobitDecred 45.39 November 23, 2017976 
USDYOBIT-LTCUSDYobitLitecoin 74.89 November 23, 201774.4 K 
USDKRAKEN-LTCUSDKrakenLitecoin 75.7 November 23, 20172.1 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 75.8 November 23, 20175.7 M 
USDTIDEX-LTCUSDTidexLitecoin 66.87 November 24, 2017101 
USDLIVECOI-LTCUSDLiveCoinLitecoin 72.9 November 23, 201714.1 K 
USDBITFINE-LTCUSDBitfinexLitecoin 76.33 November 23, 201725.9 M 
USDEXMO-LTCUSDExmoLitecoin 74.5 November 23, 2017150.8 K 
USDBITTREX-LTCUSDBitTrexLitecoin 76 November 23, 20172.2 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 76.72 November 23, 201735.6 M 
USDCOINROO-LTCUSDCoinroomLitecoin 79.69 November 23, 201727.5 K 
USDHITBTC-LTCUSDHitBTCLitecoin 75.74 November 23, 20173.9 M 
USDBITSTAM-LTCUSDBitstampLitecoin 76.1 November 23, 20178.6 M 
USDCCEX-NOTEUSDCCEXDnotes 0.01151 November 23, 2017291 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0111 November 23, 2017113.1 K 
USDKRAKEN-ZECUSDKrakenZCash 329.5 November 23, 20171.5 M 
USDHITBTC-ZECUSDHitBTCZCash 343.01 November 23, 20173.6 M 
USDPOLONIE-ZECUSDPoloniexZCash 341 November 23, 20176.7 M 
USDYOBIT-ZECUSDYobitZCash 337 November 23, 201764.8 K 
USDBITFINE-ZECUSDBitfinexZCash 332.3 November 23, 201710.1 M 
USDBITTREX-ZECUSDBitTrexZCash 343.99 November 23, 20175 M 
USDEXMO-ZECUSDExmoZCash 333 November 23, 2017660.3 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.0019 November 23, 20176.3 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.001858 November 23, 20171.3 M 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.001908 November 23, 2017427.1 M 
USDLYKKE-TIMEUSDLykkeTime 24.48 November 23, 20178.5 K 
USDPOLONIE-REPUSDPoloniexAugur 28.38 November 23, 2017967.6 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 0.76 November 23, 2017304 
USDHITBTC-ETCUSDHitBTCEthereum Classic 20.59 November 23, 2017276.1 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 20.1 November 23, 20173.3 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 20.29 November 23, 20177.4 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 20.4 November 23, 20171.9 M 
USDEXMO-ETCUSDExmoEthereum Classic 17.87 November 23, 201758.5 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 20.15 November 23, 201715.2 M 
USDYOBIT-ETCUSDYobitEthereum Classic 18.8 November 23, 201713.3 K 
USDCEXIO-ETHUSDCexioEthereum 458.41 November 23, 20176.3 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 474.51 November 23, 2017124.1 M 
USDCOINROO-ETHUSDCoinroomEthereum 470.72 November 23, 2017165.1 K 
USDGEMINI-ETHUSDGeminiEthereum 458.46 November 23, 201721.7 M 
USDBITFINE-ETHUSDBitfinexEthereum 457.55 November 23, 2017100.1 M 
USDTIDEX-ETHUSDTidexEthereum 373.29 November 24, 201752.9553 
USDKRAKEN-ETHUSDKrakenEthereum 469.9 November 23, 201722 M 
USDEXMO-ETHUSDExmoEthereum 462.39 November 23, 20172.3 M 
USDBITTREX-ETHUSDBitTrexEthereum 475 November 23, 201728 M 
USDPOLONIE-ETHUSDPoloniexEthereum 458 November 23, 201735.3 M 
USDBITSTAM-ETHUSDBitstampEthereum 459.9 November 23, 201732.1 M 
USDHITBTC-ETHUSDHitBTCEthereum 456.81 November 23, 201713.9 M 
USDLYKKE-ETHUSDLykkeEthereum 453.57 November 23, 2017156 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 411.65 November 23, 201733.6 K 
USDYOBIT-ETHUSDYobitEthereum 455.96 November 23, 2017377.8 K 
USDQUOINE-ETHUSDQuoineEthereum 456.29 November 23, 2017673.7 K 
USDBITFINE-NEOUSDBitfinexNEO 35.01 November 23, 20179.3 M 
USDHITBTC-NEOUSDHitBTCNEO 35.5 November 23, 2017725.4 K 
USDBITTREX-NEOUSDBitTrexNEO 35.19 November 23, 20174.8 M 
USDLIVECOI-NEOUSDLiveCoinNEO 36.4 November 23, 20171.7 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.46 November 23, 201773.2 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.14 November 23, 2017432.9 K 
USDHITBTC-STRATUSDHitBTCStratis 4.25 November 23, 20177.6 K 
USDLIVECOI-STRATUSDLiveCoinStratis 3.9 November 23, 2017551 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 5.6 November 23, 201715.35