Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and constantly evolving technology called blockchain and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization modules
 USD  US Dollar  View
 EUR  Euro  
 CAD  Canadian Dollar  
 JPY  Japanese Yen  
 RUB  Russian Rouble  
 CNY  Chinese Yuan  
Total Trading Volume    145.1 M Dollars
SymbolExchnage NamePriceLast TradedVolumeStatus
USDCOINBAS-BTCUSDCoinbase Bitcoin USD 2,200 May 27, 201714.8 M Active
USDBITBAY-BTCUSDBitBay Bitcoin USD 2,376 May 27, 20173.9 K Active
USDCOINFLO-BTCUSDCoinfloor Bitcoin USD 2,177 May 27, 20179.6 K Active
USDBITFINE-BTCUSDBitfinex Bitcoin USD 2,035 May 27, 201714.5 M Active
USDBTCE-BTCUSDBTCE Bitcoin USD 2,119 May 27, 20175.1 M Active
USDLAKEBTC-BTCUSDLakeBTC Bitcoin USD 2,273 May 27, 20174.6 M Active
USDTHEROCK-BTCUSDTheRockTrading Bitcoin USD 2,234 May 27, 20172.1 K Active
USDQUADRIG-BTCUSDQuadrigaCX Bitcoin USD 2,203 May 27, 201722.3 K Active
USDYOBIT-BTCUSDYobit Bitcoin USD 2,281 May 27, 201732 K Active
USDITBIT-BTCUSDitBit Bitcoin USD 2,196 May 27, 2017582.1 K Active
USDEXMO-BTCUSDExmo Bitcoin USD 2,195 May 27, 201781.6 K Active
USDLOCALBI-BTCUSDLocalBitcoins Bitcoin USD 3,090 May 27, 201758.3 K Active
USDBITTREX-BTCUSDBitTrex Bitcoin USD 2,040 May 27, 2017407.4 K Active
USDPOLONIE-BTCUSDPoloniex Bitcoin USD 2,098 May 27, 201715.3 M Active
USDBITSTAM-BTCUSDBitstamp Bitcoin USD 2,171 May 27, 20178.9 M Active
USDOKCOIN-BTCUSDOKCoin Bitcoin USD 2,266 May 27, 20174.1 M Active
USDGEMINI-BTCUSDGemini Bitcoin USD 2,243 May 27, 20174.3 M Active
USDKRAKEN-BTCUSDKraken Bitcoin USD 2,130 May 27, 20174.2 M Active
USDHITBTC-BTCUSDHitBTC Bitcoin USD 1,993 May 27, 2017248.8 K Active
USDQUOINE-BTCUSDQuoine Bitcoin USD 2,231 May 27, 201767.8 K Active
USDGATECOI-BTCUSDGatecoin Bitcoin USD 2,291 May 27, 20171.6 M Active
USDCEXIO-BTCUSDCexio Bitcoin USD 2,421 May 27, 2017690.2 K Active
USDKRAKEN-ZECUSDKraken ZCash USD 205.54 May 27, 201785.1 K Active
USDPOLONIE-ZECUSDPoloniex ZCash USD 199.00 May 27, 2017417.1 K Active
USDBITFINE-ZECUSDBitfinex ZCash USD 198.03 May 27, 2017259.5 K Active
USDYOBIT-DOGEUSDYobit Dogecoin USD 0.0026 May 27, 201741.4 K Active
USDCCEX-DOGEUSDCCEX Dogecoin USD 0.0026 May 27, 20172.1 K Active
USDKRAKEN-XMRUSDKraken Monero USD 37.56 May 27, 201767.2 K Active
USDHITBTC-XMRUSDHitBTC Monero USD 31.96 May 27, 201712.3 K Active
USDBITFINE-XMRUSDBitfinex Monero USD 36.34 May 27, 2017106.6 K Active
USDPOLONIE-XMRUSDPoloniex Monero USD 37.14 May 27, 2017355.7 K Active
USDCCEX-XVGUSDCCEX Verge USD 0.0007 May 26, 201747.7 K Active
USDPOLONIE-ETCUSDPoloniex Ethereum Classic USD 15.15 May 27, 20173.4 M Active
USDKRAKEN-ETCUSDKraken Ethereum Classic USD 16.37 May 27, 2017899.4 K Active
USDBITFINE-ETCUSDBitfinex Ethereum Classic USD 15.40 May 27, 20173.1 M Active
USDCCEX-ETCUSDCCEX Ethereum Classic USD 14.00 May 27, 201726.0 Active
USDBTCE-ETHUSDBTCE Ethereum USD 169.80 May 27, 20172.1 M Active
USDKRAKEN-ETHUSDKraken Ethereum USD 168.98 May 27, 20174.1 M Active
USDCEXIO-ETHUSDCexio Ethereum USD 192.90 May 27, 20171.2 M Active
USDEXMO-ETHUSDExmo Ethereum USD 174.90 May 27, 201757.2 K Active
USDCOINBAS-ETHUSDCoinbase Ethereum USD 180.28 May 27, 201717.2 M Active
USDBITTREX-ETHUSDBitTrex Ethereum USD 174.00 May 27, 201732.9 K Active
USDPOLONIE-ETHUSDPoloniex Ethereum USD 167.52 May 27, 20175.4 M Active
USDGEMINI-ETHUSDGemini Ethereum USD 179.00 May 27, 20174.5 M Active
USDBITFINE-ETHUSDBitfinex Ethereum USD 166.56 May 27, 20179.7 M Active
USDHITBTC-ETHUSDHitBTC Ethereum USD 151.56 May 27, 201722.4 K Active
USDBITBAY-ETHUSDBitBay Ethereum USD 160.00 May 26, 20175 K Active
USDYOBIT-ETHUSDYobit Ethereum USD 181.21 May 27, 20173 K Active
USDCCEX-ETHUSDCCEX Ethereum USD 152.12 May 27, 201748.618 Active
USDBTCE-PPCUSDBTCE PeerCoin USD 1.48 May 27, 201745.5 K Active
USDCCEX-PRCUSDCCEX ProsperCoin USD 0.02 May 25, 201750.7635 Active
USDHITBTC-DASHUSDHitBTC DigitalCash USD 95.99 May 27, 201711.2 K Active
USDYOBIT-DASHUSDYobit DigitalCash USD 116.49 May 27, 20171.1 K Active
USDEXMO-DASHUSDExmo DigitalCash USD 114.60 May 27, 201724.1 K Active
USDPOLONIE-DASHUSDPoloniex DigitalCash USD 109.49 May 27, 2017185.8 K Active
USDBTCE-DASHUSDBTCE DigitalCash USD 111.33 May 27, 2017253.2 K Active
USDKRAKEN-DASHUSDKraken DigitalCash USD 116.17 May 27, 201731.1 K Active
USDCCEX-DASHUSDCCEX DigitalCash USD 93.60 May 26, 2017170 Active
USDBITFINE-DASHUSDBitfinex DigitalCash USD 109.00 May 27, 2017457.4 K Active
USDYOBIT-LTCUSDYobit Litecoin USD 26.50 May 27, 20171.6071 Active
USDKRAKEN-LTCUSDKraken Litecoin USD 24.50 May 27, 2017242.1 K Active
USDBTCE-LTCUSDBTCE Litecoin USD 24.21 May 27, 20172.3 M Active
USDOKCOIN-LTCUSDOKCoin Litecoin USD 25.69 May 27, 20172.7 M Active
USDPOLONIE-LTCUSDPoloniex Litecoin USD 23.80 May 27, 2017836.4 K Active
USDBITBAY-LTCUSDBitBay Litecoin USD 28.00 May 27, 2017135 Active
USDBITFINE-LTCUSDBitfinex Litecoin USD 23.37 May 27, 20172 M Active
USDCOINBAS-LTCUSDCoinbase Litecoin USD 25.57 May 27, 20172.8 M Active
USDHITBTC-LTCUSDHitBTC Litecoin USD 21.10 May 27, 2017366.4 K Active
USDCCEX-LTCUSDCCEX Litecoin USD 23.34 May 27, 201718.3992 Active