Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and constantly evolving technology called blockchain and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization modules
 USD  US Dollar  View
 EUR  Euro  
 CAD  Canadian Dollar  
 JPY  Japanese Yen  
 RUB  Russian Rouble  
 CNY  Chinese Yuan  
 BTC  Bitcoin  
Trading Volume 1.2 B Dollars
SymbolExchnage NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTC ByteCoin USD 0.001184 September 22, 2017255.6 M 
USDLIVECOI-CLOAKUSDLiveCoin CloakCoin USD 6.54 September 22, 20170.0 
USDLIVECOI-FSTUSDLiveCoin FastCoin USD 0.004570 September 22, 20170.0 
USDCCEX-BLCUSDCCEX BlakeCoin USD 0.82 September 22, 20172.23 
USDLIVECOI-OBITSUSDLiveCoin Obits Coin USD 0.60 September 22, 20170.0 
USDCOINBAS-BTCUSDCoinbase Bitcoin USD 3,761 September 22, 201719.7 M 
USDBITBAY-BTCUSDBitBay Bitcoin USD 3,633 September 22, 20170.0 
USDCOINFLO-BTCUSDCoinfloor Bitcoin USD 3,645 September 22, 201764.8 K 
USDBITFINE-BTCUSDBitfinex Bitcoin USD 3,739 September 22, 201782.9 M 
USDLAKEBTC-BTCUSDLakeBTC Bitcoin USD 4,037 September 22, 20175.1 M 
USDQUADRIG-BTCUSDQuadrigaCX Bitcoin USD 3,875 September 22, 201740.9 K 
USDYOBIT-BTCUSDYobit Bitcoin USD 3,841 September 22, 201772.5 K 
USDITBIT-BTCUSDitBit Bitcoin USD 3,759 September 22, 20172.3 M 
USDEXMO-BTCUSDExmo Bitcoin USD 3,740 September 22, 2017938 K 
USDLOCALBI-BTCUSDLocalBitcoins Bitcoin USD 5,172 September 22, 2017137 K 
USDBITTREX-BTCUSDBitTrex Bitcoin USD 3,770 September 22, 201717.1 M 
USDPOLONIE-BTCUSDPoloniex Bitcoin USD 3,758 September 22, 201715.4 M 
USDTIDEX-BTCUSDTidex Bitcoin USD 3,741 September 22, 201725.9523 
USDBITSTAM-BTCUSDBitstamp Bitcoin USD 3,754 September 22, 201730.9 M 
USDOKCOIN-BTCUSDOKCoin Bitcoin USD 3,775 September 22, 2017711.3 K 
USDGEMINI-BTCUSDGemini Bitcoin USD 3,758 September 22, 201711.4 M 
USDKRAKEN-BTCUSDKraken Bitcoin USD 3,764 September 22, 201713.3 M 
USDHITBTC-BTCUSDHitBTC Bitcoin USD 3,750 September 22, 20175.3 M 
USDQUOINE-BTCUSDQuoine Bitcoin USD 3,752 September 22, 20171.7 M 
USDGATECOI-BTCUSDGatecoin Bitcoin USD 3,775 September 22, 20174.6 M 
USDLIVECOI-BTCUSDLiveCoin Bitcoin USD 3,970 September 22, 2017110.9 K 
USDCEXIO-BTCUSDCexio Bitcoin USD 3,900 September 22, 20173.6 M 
USDKRAKEN-ZECUSDKraken ZCash USD 205.88 September 22, 2017308.9 K 
USDHITBTC-ZECUSDHitBTC ZCash USD 205.40 September 22, 20172.8 M 
USDPOLONIE-ZECUSDPoloniex ZCash USD 205.50 September 22, 20171.7 M 
USDBITFINE-ZECUSDBitfinex ZCash USD 205.00 September 22, 20173.7 M 
USDBITTREX-ZECUSDBitTrex ZCash USD 205.00 September 22, 20171.1 M 
USDEXMO-ZECUSDExmo ZCash USD 204.00 September 22, 201780.4 K 
USDYOBIT-DOGEUSDYobit Dogecoin USD 0.00092100 September 22, 20171.6 M 
USDLIVECOI-DOGEUSDLiveCoin Dogecoin USD 0.00098900 September 22, 2017567.4 K 
USDCCEX-DOGEUSDCCEX Dogecoin USD 0.00095000 September 22, 2017228.4 K 
USDHITBTC-DOGEUSDHitBTC Dogecoin USD 0.00090700 September 22, 2017367.3 M 
USDCCEX-BURSTUSDCCEX BurstCoin USD 0.006543 September 22, 20170.0 
USDHITBTC-XDNUSDHitBTC DigitalNote USD 0.002160 September 22, 2017147.7 M 
USDHITBTC-XEMUSDHitBTC NEM USD 0.22 September 22, 2017529.8 K 
USDPOLONIE-XLMUSDPoloniex Stellar USD 0.011690 September 22, 201731.1 M 
USDKRAKEN-XMRUSDKraken Monero USD 91.60 September 22, 2017298.4 K 
USDBITTREX-XMRUSDBitTrex Monero USD 91.54 September 22, 2017175.2 K 
USDHITBTC-XMRUSDHitBTC Monero USD 90.73 September 22, 20174.4 M 
USDBITFINE-XMRUSDBitfinex Monero USD 90.93 September 22, 20171.2 M 
USDLIVECOI-XMRUSDLiveCoin Monero USD 95.38 September 22, 20171 K 
USDEXMO-XMRUSDExmo Monero USD 91.36 September 22, 201719.4 K 
USDPOLONIE-XMRUSDPoloniex Monero USD 91.04 September 22, 2017598.2 K 
USDPOLONIE-REPUSDPoloniex Augur USD 17.89 September 22, 201712.7 K 
USDLIVECOI-EMCUSDLiveCoin Emercoin USD 0.61 September 22, 2017480 
USDCCEX-GRCUSDCCEX GridCoin USD 0.032000 September 22, 20171.7 K 
USDCCEX-GRSUSDCCEX Groestlcoin USD 0.18 September 22, 20170.0 
USDCCEX-XVGUSDCCEX Verge USD 0.005000 September 22, 20171.9 K 
USDHITBTC-ETCUSDHitBTC Ethereum Classic USD 10.22 September 22, 20172.6 K 
USDBITTREX-ETCUSDBitTrex Ethereum Classic USD 10.46 September 22, 2017241.5 K 
USDOKCOIN-ETCUSDOKCoin Ethereum Classic USD 10.90 September 22, 20175.2 K 
USDPOLONIE-ETCUSDPoloniex Ethereum Classic USD 10.43 September 22, 2017678.7 K 
USDKRAKEN-ETCUSDKraken Ethereum Classic USD 10.50 September 22, 2017219.3 K 
USDBITFINE-ETCUSDBitfinex Ethereum Classic USD 10.40 September 22, 20172.7 M 
USDCCEX-ETCUSDCCEX Ethereum Classic USD 11.00 September 22, 2017118 
USDOKCOIN-ETHUSDOKCoin Ethereum USD 283.27 September 22, 201787.8 K 
USDKRAKEN-ETHUSDKraken Ethereum USD 280.67 September 22, 201715.9 M 
USDCEXIO-ETHUSDCexio Ethereum USD 291.00 September 22, 20171.7 M 
USDEXMO-ETHUSDExmo Ethereum USD 276.01 September 22, 2017249.1 K 
USDCOINBAS-ETHUSDCoinbase Ethereum USD 281.92 September 22, 201716.4 M 
USDBITTREX-ETHUSDBitTrex Ethereum USD 280.75 September 22, 20174.5 M 
USDPOLONIE-ETHUSDPoloniex Ethereum USD 280.80 September 22, 20176 M 
USDGEMINI-ETHUSDGemini Ethereum USD 281.30 September 22, 20176.9 M 
USDBITFINE-ETHUSDBitfinex Ethereum USD 280.88 September 22, 201738.1 M 
USDHITBTC-ETHUSDHitBTC Ethereum USD 280.89 September 22, 20172 M 
USDTIDEX-ETHUSDTidex Ethereum USD 268.62 September 22, 201753.1489 
USDLIVECOI-ETHUSDLiveCoin Ethereum USD 298.87 September 22, 201712.3 K 
USDBITBAY-ETHUSDBitBay Ethereum USD 266.62 September 22, 20170.0 
USDYOBIT-ETHUSDYobit Ethereum USD 288.59 September 22, 201729.5 K 
USDCCEX-ETHUSDCCEX Ethereum USD 271.90 September 22, 20175.4 K 
USDGATECOI-ETHUSDGatecoin Ethereum USD 270.32 September 22, 201711.9 K 
USDQUOINE-ETHUSDQuoine Ethereum USD 280.30 September 22, 2017100.1 K 
USDHITBTC-MAIDUSDHitBTC MaidSafe Coin USD 0.50 September 22, 201786.4 K 
USDHITBTC-PPCUSDHitBTC PeerCoin USD 1.26 September 22, 2017836 
USDLIVECOI-NVCUSDLiveCoin NovaCoin USD 4.30 September 22, 201711.7 
USDHITBTC-DASHUSDHitBTC DigitalCash USD 349.08 September 22, 20172.2 M 
USDEXMO-DASHUSDExmo DigitalCash USD 346.00 September 22, 2017121.4 K 
USDPOLONIE-DASHUSDPoloniex DigitalCash USD 346.00 September 22, 2017902.4 K 
USDBITTREX-DASHUSDBitTrex DigitalCash USD 345.01 September 22, 2017575.6 K 
USDLIVECOI-DASHUSDLiveCoin DigitalCash USD 361.97 September 22, 20173.1 K 
USDYOBIT-DASHUSDYobit DigitalCash USD 360.17 September 22, 2017167 
USDTIDEX-DASHUSDTidex DigitalCash USD 338.56 September 22, 201740.0882 
USDKRAKEN-DASHUSDKraken DigitalCash USD 345.61 September 22, 2017270.1 K 
USDBITFINE-DASHUSDBitfinex DigitalCash USD 347.00 September 22, 20173.3 M 
USDYOBIT-LTCUSDYobit Litecoin USD 50.41 September 22, 20178.3 K 
USDKRAKEN-LTCUSDKraken Litecoin USD 49.35 September 22, 20171.3 M 
USDOKCOIN-LTCUSDOKCoin Litecoin USD 49.17 September 22, 2017725.8 K 
USDPOLONIE-LTCUSDPoloniex Litecoin USD 48.73 September 22, 20172.5 M 
USDTIDEX-LTCUSDTidex Litecoin USD 48.68 September 22, 2017282 
USDLIVECOI-LTCUSDLiveCoin Litecoin USD 51.95 September 22, 201716.2 K 
USDBITBAY-LTCUSDBitBay Litecoin USD 49.94 September 22, 20170.0 
USDBITFINE-LTCUSDBitfinex Litecoin USD 48.96 September 22, 201713.5 M 
USDEXMO-LTCUSDExmo Litecoin USD 48.69 September 22, 2017154.8 K 
USDBITTREX-LTCUSDBitTrex Litecoin USD 49.00 September 22, 20171.3 M 
USDCOINBAS-LTCUSDCoinbase Litecoin USD 49.01 September 22, 201712.6 M 
USDHITBTC-LTCUSDHitBTC Litecoin USD 48.80 September 22, 20173.7 M 
USDBITSTAM-LTCUSDBitstamp Litecoin USD 48.82 September 22, 20171.1 M 
USDCCEX-LTCUSDCCEX Litecoin USD 49.00 September 22, 20172.4 K 
USDCCEX-POLYUSDCCEX PolyBit USD 0.00000115 September 22, 20170.0