Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and constantly evolving technology called blockchain and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization modules
 USD  US Dollar  View
 EUR  Euro  
 CAD  Canadian Dollar  
 JPY  Japanese Yen  
 RUB  Russian Rouble  
 CNY  Chinese Yuan  
Total Trading Volume    469.3 M Dollars
SymbolExchnage NamePriceLast TradedVolumeStatus
USDLIVECOI-BLUUSDLiveCoin BlueCoin USD 0.0004 May 22, 20176.8 K Active
USDCOINBAS-BTCUSDCoinbase Bitcoin USD 2,271 May 22, 201737.9 M Active
USDBITBAY-BTCUSDBitBay Bitcoin USD 2,221 May 22, 201731 K Active
USDCOINFLO-BTCUSDCoinfloor Bitcoin USD 2,311 May 22, 2017107.3 K Active
USDBITFINE-BTCUSDBitfinex Bitcoin USD 2,236 May 22, 201748.2 M Active
USDBTCE-BTCUSDBTCE Bitcoin USD 2,220 May 22, 201721.9 M Active
USDLAKEBTC-BTCUSDLakeBTC Bitcoin USD 2,271 May 22, 201722.2 M Active
USDQUADRIG-BTCUSDQuadrigaCX Bitcoin USD 2,275 May 22, 2017152.2 K Active
USDYOBIT-BTCUSDYobit Bitcoin USD 2,258 May 22, 201755.5 K Active
USDITBIT-BTCUSDitBit Bitcoin USD 2,250 May 22, 20179.9 M Active
USDEXMO-BTCUSDExmo Bitcoin USD 2,270 May 22, 2017310 K Active
USDLOCALBI-BTCUSDLocalBitcoins Bitcoin USD 3,021 May 22, 2017469.8 K Active
USDBITTREX-BTCUSDBitTrex Bitcoin USD 2,156 May 22, 2017236.6 K Active
USDPOLONIE-BTCUSDPoloniex Bitcoin USD 2,237 May 22, 201722.6 M Active
USDBITSTAM-BTCUSDBitstamp Bitcoin USD 2,261 May 22, 201730.4 M Active
USDOKCOIN-BTCUSDOKCoin Bitcoin USD 2,394 May 22, 201717.6 M Active
USDGEMINI-BTCUSDGemini Bitcoin USD 2,264 May 22, 201724.5 M Active
USDKRAKEN-BTCUSDKraken Bitcoin USD 2,220 May 22, 201715.8 M Active
USDHITBTC-BTCUSDHitBTC Bitcoin USD 2,225 May 22, 2017266.1 K Active
USDQUOINE-BTCUSDQuoine Bitcoin USD 2,260 May 22, 2017736.9 K Active
USDGATECOI-BTCUSDGatecoin Bitcoin USD 2,293 May 22, 2017236.9 K Active
USDLIVECOI-BTCUSDLiveCoin Bitcoin USD 2,160 May 22, 2017796.6 K Active
USDCEXIO-BTCUSDCexio Bitcoin USD 2,434 May 22, 20172.6 M Active
USDKRAKEN-ZECUSDKraken ZCash USD 236.43 May 22, 2017906.4 K Active
USDPOLONIE-ZECUSDPoloniex ZCash USD 238.00 May 22, 20172.3 M Active
USDBITFINE-ZECUSDBitfinex ZCash USD 233.67 May 22, 20174.3 M Active
USDYOBIT-DOGEUSDYobit Dogecoin USD 0.0035 May 22, 2017350 K Active
USDLIVECOI-DOGEUSDLiveCoin Dogecoin USD 0.0034 May 22, 20173.7 M Active
USDCCEX-DOGEUSDCCEX Dogecoin USD 0.0037 May 22, 2017131.9 K Active
USDKRAKEN-XMRUSDKraken Monero USD 53.66 May 22, 2017949.3 K Active
USDHITBTC-XMRUSDHitBTC Monero USD 52.09 May 22, 201724.9 K Active
USDBITFINE-XMRUSDBitfinex Monero USD 53.91 May 22, 20171.9 M Active
USDLIVECOI-XMRUSDLiveCoin Monero USD 49.50 May 22, 20173 K Active
USDPOLONIE-XMRUSDPoloniex Monero USD 53.40 May 22, 20171.6 M Active
USDCCEX-XVGUSDCCEX Verge USD 0.0008 May 22, 201717.5 K Active
USDPOLONIE-ETCUSDPoloniex Ethereum Classic USD 10.06 May 22, 20172.5 M Active
USDKRAKEN-ETCUSDKraken Ethereum Classic USD 10.05 May 22, 20171.4 M Active
USDBITFINE-ETCUSDBitfinex Ethereum Classic USD 10.10 May 22, 20177.7 M Active
USDCCEX-ETCUSDCCEX Ethereum Classic USD 9.00 May 22, 201765.4609 Active
USDBTCE-ETHUSDBTCE Ethereum USD 166.76 May 22, 20175.8 M Active
USDKRAKEN-ETHUSDKraken Ethereum USD 166.30 May 22, 201712.4 M Active
USDCEXIO-ETHUSDCexio Ethereum USD 181.99 May 22, 20172.5 M Active
USDEXMO-ETHUSDExmo Ethereum USD 170.03 May 22, 2017202 K Active
USDCOINBAS-ETHUSDCoinbase Ethereum USD 170.94 May 22, 201743.3 M Active
USDBITTREX-ETHUSDBitTrex Ethereum USD 153.00 May 22, 20174.3 K Active
USDPOLONIE-ETHUSDPoloniex Ethereum USD 168.66 May 22, 20178 M Active
USDGEMINI-ETHUSDGemini Ethereum USD 170.65 May 22, 201715.9 M Active
USDBITFINE-ETHUSDBitfinex Ethereum USD 168.25 May 22, 201722.8 M Active
USDHITBTC-ETHUSDHitBTC Ethereum USD 171.27 May 22, 201770.6 K Active
USDLIVECOI-ETHUSDLiveCoin Ethereum USD 164.98 May 22, 201743.1 K Active
USDBITBAY-ETHUSDBitBay Ethereum USD 194.00 May 22, 20172.1 K Active
USDYOBIT-ETHUSDYobit Ethereum USD 167.07 May 22, 201719.9 K Active
USDQUOINE-ETHUSDQuoine Ethereum USD 160.90 May 22, 2017185 K Active
USDBTCE-PPCUSDBTCE PeerCoin USD 2.00 May 22, 2017459.3 K Active
USDCCEX-PRCUSDCCEX ProsperCoin USD 0.02 May 22, 20173.1 K Active
USDHITBTC-DASHUSDHitBTC DigitalCash USD 128.71 May 22, 201721.7 K Active
USDYOBIT-DASHUSDYobit DigitalCash USD 136.50 May 22, 20171.8 K Active
USDEXMO-DASHUSDExmo DigitalCash USD 133.30 May 22, 2017102.3 K Active
USDPOLONIE-DASHUSDPoloniex DigitalCash USD 133.20 May 22, 2017916.1 K Active
USDBTCE-DASHUSDBTCE DigitalCash USD 131.01 May 22, 20173.3 M Active
USDKRAKEN-DASHUSDKraken DigitalCash USD 129.03 May 22, 2017419.6 K Active
USDBITFINE-DASHUSDBitfinex DigitalCash USD 132.00 May 22, 20172.8 M Active
USDLIVECOI-DASHUSDLiveCoin DigitalCash USD 133.61 May 22, 201711.1 K Active
USDYOBIT-LTCUSDYobit Litecoin USD 30.50 May 22, 20174.1 K Active
USDKRAKEN-LTCUSDKraken Litecoin USD 30.00 May 22, 20171.8 M Active
USDBTCE-LTCUSDBTCE Litecoin USD 30.45 May 22, 201716.2 M Active
USDOKCOIN-LTCUSDOKCoin Litecoin USD 32.80 May 22, 201714.7 M Active
USDPOLONIE-LTCUSDPoloniex Litecoin USD 30.16 May 22, 20174 M Active
USDLIVECOI-LTCUSDLiveCoin Litecoin USD 28.50 May 22, 201730.7 K Active
USDBITBAY-LTCUSDBitBay Litecoin USD 33.10 May 22, 20171.6 K Active
USDBITFINE-LTCUSDBitfinex Litecoin USD 30.48 May 22, 201712.7 M Active
USDCOINBAS-LTCUSDCoinbase Litecoin USD 30.87 May 22, 201715.6 M Active
USDHITBTC-LTCUSDHitBTC Litecoin USD 30.62 May 22, 2017413.2 K Active
USDCCEX-LTCUSDCCEX Litecoin USD 29.50 May 22, 20171.1 K Active