Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and constantly evolving technology called blockchain and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization modules
 USD  US Dollar  View
 EUR  Euro  
 CAD  Canadian Dollar  
 JPY  Japanese Yen  
 RUB  Russian Rouble  
 CNY  Chinese Yuan  
 BTC  Bitcoin  
Trading Volume 554.4 M Dollars
SymbolExchnage NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTC ByteCoin USD 0.001299 September 25, 201791.9 M 
USDCCEX-BLCUSDCCEX BlakeCoin USD 1.00 September 25, 201710.56 
USDCOINBAS-BTCUSDCoinbase Bitcoin USD 3,910 September 25, 201716.3 M 
USDCOINFLO-BTCUSDCoinfloor Bitcoin USD 3,868 September 25, 2017101.3 K 
USDBITFINE-BTCUSDBitfinex Bitcoin USD 3,907 September 25, 201771.9 M 
USDLAKEBTC-BTCUSDLakeBTC Bitcoin USD 4,148 September 25, 20177.2 M 
USDQUADRIG-BTCUSDQuadrigaCX Bitcoin USD 3,990 September 25, 201760.9 K 
USDYOBIT-BTCUSDYobit Bitcoin USD 3,939 September 25, 2017201.1 K 
USDITBIT-BTCUSDitBit Bitcoin USD 3,900 September 25, 20172.8 M 
USDEXMO-BTCUSDExmo Bitcoin USD 3,885 September 25, 2017833 K 
USDLOCALBI-BTCUSDLocalBitcoins Bitcoin USD 3,905 September 25, 2017122.4 K 
USDBITTREX-BTCUSDBitTrex Bitcoin USD 3,914 September 25, 201714.1 M 
USDPOLONIE-BTCUSDPoloniex Bitcoin USD 3,908 September 25, 201713.2 M 
USDTIDEX-BTCUSDTidex Bitcoin USD 3,673 September 25, 201722.9276 
USDBITSTAM-BTCUSDBitstamp Bitcoin USD 3,902 September 25, 201734.3 M 
USDOKCOIN-BTCUSDOKCoin Bitcoin USD 3,930 September 25, 2017843.3 K 
USDGEMINI-BTCUSDGemini Bitcoin USD 3,904 September 25, 201712.7 M 
USDKRAKEN-BTCUSDKraken Bitcoin USD 3,923 September 25, 201711.7 M 
USDHITBTC-BTCUSDHitBTC Bitcoin USD 3,904 September 25, 20174.4 M 
USDQUOINE-BTCUSDQuoine Bitcoin USD 3,890 September 25, 20171.7 M 
USDGATECOI-BTCUSDGatecoin Bitcoin USD 3,933 September 25, 20174.7 M 
USDLIVECOI-BTCUSDLiveCoin Bitcoin USD 4,015 September 25, 2017475 K 
USDCEXIO-BTCUSDCexio Bitcoin USD 4,004 September 25, 20172.8 M 
USDKRAKEN-ZECUSDKraken ZCash USD 232.00 September 25, 2017487.9 K 
USDHITBTC-ZECUSDHitBTC ZCash USD 231.31 September 25, 20171.4 M 
USDPOLONIE-ZECUSDPoloniex ZCash USD 230.12 September 25, 2017894.2 K 
USDBITFINE-ZECUSDBitfinex ZCash USD 232.91 September 25, 20171.8 M 
USDBITTREX-ZECUSDBitTrex ZCash USD 230.51 September 25, 2017466.1 K 
USDEXMO-ZECUSDExmo ZCash USD 225.87 September 25, 201788.4 K 
USDYOBIT-DOGEUSDYobit Dogecoin USD 0.001114 September 25, 2017631.7 K 
USDLIVECOI-DOGEUSDLiveCoin Dogecoin USD 0.001139 September 25, 20171.8 M 
USDCCEX-DOGEUSDCCEX Dogecoin USD 0.001090 September 25, 2017336 K 
USDHITBTC-DOGEUSDHitBTC Dogecoin USD 0.001100 September 25, 201713.8 M 
USDCCEX-BURSTUSDCCEX BurstCoin USD 0.009000 September 25, 20170.0 
USDHITBTC-XDNUSDHitBTC DigitalNote USD 0.002313 September 25, 2017106.4 M 
USDHITBTC-XEMUSDHitBTC NEM USD 0.23 September 25, 2017464.2 K 
USDPOLONIE-XLMUSDPoloniex Stellar USD 0.012500 September 25, 201713.1 M 
USDKRAKEN-XMRUSDKraken Monero USD 94.79 September 25, 2017232.2 K 
USDBITTREX-XMRUSDBitTrex Monero USD 94.80 September 25, 2017189.3 K 
USDHITBTC-XMRUSDHitBTC Monero USD 94.73 September 25, 20174 M 
USDBITFINE-XMRUSDBitfinex Monero USD 94.51 September 25, 20171.4 M 
USDLIVECOI-XMRUSDLiveCoin Monero USD 94.93 September 25, 20178.7 K 
USDEXMO-XMRUSDExmo Monero USD 94.34 September 25, 201721 K 
USDPOLONIE-XMRUSDPoloniex Monero USD 94.56 September 25, 2017475.3 K 
USDPOLONIE-REPUSDPoloniex Augur USD 18.65 September 25, 201741.9 K 
USDLIVECOI-EMCUSDLiveCoin Emercoin USD 0.65 September 25, 2017995 
USDCCEX-GRCUSDCCEX GridCoin USD 0.035000 September 25, 201739.58 
USDCCEX-GRSUSDCCEX Groestlcoin USD 0.15 September 25, 20170.0 
USDCCEX-XVGUSDCCEX Verge USD 0.005000 September 25, 20170.0 
USDHITBTC-ETCUSDHitBTC Ethereum Classic USD 12.19 September 25, 20173.8 K 
USDBITTREX-ETCUSDBitTrex Ethereum Classic USD 11.70 September 25, 2017813.8 K 
USDOKCOIN-ETCUSDOKCoin Ethereum Classic USD 11.60 September 25, 201781.7 K 
USDPOLONIE-ETCUSDPoloniex Ethereum Classic USD 11.78 September 25, 20171.9 M 
USDKRAKEN-ETCUSDKraken Ethereum Classic USD 11.66 September 25, 2017357.3 K 
USDBITFINE-ETCUSDBitfinex Ethereum Classic USD 11.72 September 25, 20174.2 M 
USDCCEX-ETCUSDCCEX Ethereum Classic USD 10.70 September 25, 2017507 
USDOKCOIN-ETHUSDOKCoin Ethereum USD 291.26 September 25, 2017152.9 K 
USDKRAKEN-ETHUSDKraken Ethereum USD 290.00 September 25, 20178.4 M 
USDCEXIO-ETHUSDCexio Ethereum USD 296.22 September 25, 2017787.6 K 
USDEXMO-ETHUSDExmo Ethereum USD 289.50 September 25, 2017285.7 K 
USDCOINBAS-ETHUSDCoinbase Ethereum USD 288.84 September 25, 201714.6 M 
USDBITTREX-ETHUSDBitTrex Ethereum USD 290.06 September 25, 20173.2 M 
USDPOLONIE-ETHUSDPoloniex Ethereum USD 289.40 September 25, 20174.8 M 
USDGEMINI-ETHUSDGemini Ethereum USD 288.73 September 25, 20175.3 M 
USDBITFINE-ETHUSDBitfinex Ethereum USD 289.54 September 25, 201724.9 M 
USDHITBTC-ETHUSDHitBTC Ethereum USD 289.37 September 25, 20171.3 M 
USDTIDEX-ETHUSDTidex Ethereum USD 285.18 September 25, 201751.0453 
USDLIVECOI-ETHUSDLiveCoin Ethereum USD 295.10 September 25, 201742 K 
USDYOBIT-ETHUSDYobit Ethereum USD 291.71 September 25, 201711.7 K 
USDCCEX-ETHUSDCCEX Ethereum USD 309.00 September 25, 20174.6 K 
USDQUOINE-ETHUSDQuoine Ethereum USD 289.72 September 25, 2017117.3 K 
USDHITBTC-MAIDUSDHitBTC MaidSafe Coin USD 0.51 September 25, 201765.1 K 
USDHITBTC-PPCUSDHitBTC PeerCoin USD 1.28 September 25, 2017889 
USDCCEX-NVCUSDCCEX NovaCoin USD 5.00 September 25, 20170.0 
USDHITBTC-DASHUSDHitBTC DigitalCash USD 345.46 September 25, 20171.8 M 
USDEXMO-DASHUSDExmo DigitalCash USD 342.53 September 25, 2017279.4 K 
USDPOLONIE-DASHUSDPoloniex DigitalCash USD 344.00 September 25, 2017480 K 
USDBITTREX-DASHUSDBitTrex DigitalCash USD 342.52 September 25, 2017484.8 K 
USDLIVECOI-DASHUSDLiveCoin DigitalCash USD 347.20 September 25, 201725.8 K 
USDTIDEX-DASHUSDTidex DigitalCash USD 341.95 September 25, 201732.89 
USDKRAKEN-DASHUSDKraken DigitalCash USD 343.58 September 25, 2017149.4 K 
USDBITFINE-DASHUSDBitfinex DigitalCash USD 343.64 September 25, 20172 M 
USDYOBIT-LTCUSDYobit Litecoin USD 53.50 September 25, 20178.6 K 
USDKRAKEN-LTCUSDKraken Litecoin USD 53.20 September 25, 20171.3 M 
USDOKCOIN-LTCUSDOKCoin Litecoin USD 53.23 September 25, 2017538.2 K 
USDPOLONIE-LTCUSDPoloniex Litecoin USD 52.90 September 25, 20172.1 M 
USDTIDEX-LTCUSDTidex Litecoin USD 47.72 September 25, 2017252 
USDLIVECOI-LTCUSDLiveCoin Litecoin USD 53.05 September 25, 201725 K 
USDBITFINE-LTCUSDBitfinex Litecoin USD 52.99 September 25, 201712.8 M 
USDEXMO-LTCUSDExmo Litecoin USD 52.73 September 25, 2017128.1 K 
USDBITTREX-LTCUSDBitTrex Litecoin USD 53.00 September 25, 20171.5 M 
USDCOINBAS-LTCUSDCoinbase Litecoin USD 53.00 September 25, 201714.9 M 
USDHITBTC-LTCUSDHitBTC Litecoin USD 52.94 September 25, 20173.2 M 
USDBITSTAM-LTCUSDBitstamp Litecoin USD 52.29 September 25, 20171.1 M 
USDCCEX-LTCUSDCCEX Litecoin USD 52.20 September 25, 20172.2 K