US Dollar Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 102.2 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 3.51 June 21, 20181.8472 
USDTIDEX-WAVESUSDTidexWaves 3.80 June 13, 20183.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.51 June 21, 201838.14 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00404 June 21, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.23 June 21, 20180.0 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.009657 June 21, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,103 June 21, 2018946 
USDSIMEX-BTCUSDSimexBitcoin 6,757 June 21, 20181.7 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,719 June 21, 20183.6 K 
USDEXMO-BTCUSDExmoBitcoin 6,695 June 21, 201840.5 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,736 June 21, 201819.1 K 
USDDSX-BTCUSDDSXBitcoin 6,705 June 21, 20182.4 K 
USDITBIT-BTCUSDitBitBitcoin 6,717 June 21, 201842.8 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,750 June 21, 20180.0 
USDCOINROO-BTCUSDCoinroomBitcoin 6,832 June 21, 201842.1 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,718 June 21, 20182.7 K 
USDCEXIO-BTCUSDCexioBitcoin 6,740 June 21, 20180.0 
USDBITTREX-BTCUSDBitTrexBitcoin 6,710 June 20, 20184.3 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,720 June 21, 2018485.5 K 
USDYOBIT-BTCUSDYobitBitcoin 6,780 June 21, 20180.0 
USDNERAEX-BTCUSDNeraexBitcoin 6,865 June 21, 2018392 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,345 June 21, 20180.0 
USDBITSTAM-BTCUSDBitstampBitcoin 6,717 June 20, 201831.9 M 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,855 June 21, 20180.0 
USDGEMINI-BTCUSDGeminiBitcoin 6,726 June 21, 2018210.5 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,964 June 21, 20181.2 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,637 June 21, 2018969 K 
USDSINGULA-BTCUSDSingularityXBitcoin 6,435 June 21, 20180.0 
USDKRAKEN-BTCUSDKrakenBitcoin 6,716 June 21, 20180.0 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,386 June 21, 201857.7 K 
USDYOBIT-BTDUSDYobitBitcloud 0.02 June 21, 20180.0 
USDYOBIT-SWINGUSDYobitSwingCoin 0.09 June 21, 20180.0 
USDYOBIT-CANNUSDYobitCannabisCoin 0.02001 June 21, 20180.0 
USDCCEX-BURSTUSDCCEXBurstCoin 0.007001 June 21, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.21 June 21, 20184.44 
USDLIVECOI-XEMUSDLiveCoinNEM 0.20 June 21, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.04691 June 21, 20181.4 K 
USDYOBIT-CABUSDYobitCabbageUnit 0.00263 June 21, 20183.8 K 
USDCCEX-ADCNUSDCCEXAsiadigicoin 0.001139 June 21, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.87 June 21, 20180.0 
USDBITFINE-XLMUSDBitfinexStellar 0.23 June 20, 2018418.5 K 
USDCEXIO-XLMUSDCexioStellar 0.23 June 20, 2018168.6 K 
USDKRAKEN-XLMUSDKrakenStellar 0.23 June 21, 20180.0 
USDPOLONIE-XLMUSDPoloniexStellar 0.23 June 21, 20180.0 
USDPOLONIE-XMRUSDPoloniexMonero 123.35 June 21, 20180.0 
USDBITTREX-XMRUSDBitTrexMonero 123.25 June 21, 20181.4879 
USDBITFINE-XMRUSDBitfinexMonero 123.04 June 20, 2018864.2 K 
USDCOINROO-XMRUSDCoinroomMonero 121.33 June 20, 201820 K 
USDKRAKEN-XMRUSDKrakenMonero 122.60 June 20, 2018213.4 K 
USDEXMO-XMRUSDExmoMonero 121.16 June 20, 201843.6 K 
USDLIVECOI-XMRUSDLiveCoinMonero 127.34 June 21, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.36 June 21, 2018116 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.38 June 20, 20182.4 K 
USDYOBIT-ICONUSDYobitIconic 0.046 June 21, 20180.0 
USDYOBIT-GPUUSDYobitGPU Coin 0.06 June 20, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.02786 June 20, 20182.7 M 
USDYOBIT-XVGUSDYobitVerge 0.02853 June 21, 20185.3 K 
USDBITTREX-XVGUSDBitTrexVerge 0.02804 June 21, 201844.2 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.15 June 20, 20182 K 
USDCOINROO-XZCUSDCoinroomZCoin 19.29 June 21, 20180.0 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.002317 June 21, 20180.0 
USDEXMO-DASHUSDExmoDigitalCash 258.43 June 21, 20185 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 258.31 June 20, 201871.2 K 
USDSINGULA-DASHUSDSingularityXDigitalCash 247.41 June 20, 20180.0 
USDEXTSTOC-DASHUSDExtStockDigitalCash 262.39 June 21, 2018471 
USDBITFINE-DASHUSDBitfinexDigitalCash 260.58 June 20, 2018519 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 261.83 June 21, 20182.4904 
USDKRAKEN-DASHUSDKrakenDigitalCash 258.92 June 20, 201839.4 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 267.56 June 20, 201858.5 K 
USDCEXIO-DASHUSDCexioDigitalCash 261.62 June 21, 20180.0 
USDPOLONIE-DASHUSDPoloniexDigitalCash 261.53 June 21, 20180.0 
USDYOBIT-LSKUSDYobitLisk 6.20 June 21, 20180.0 
USDLIVECOI-LSKUSDLiveCoinLisk 6.48 June 21, 20180.0 
USDBITTREX-DCRUSDBitTrexDecred 90.11 June 21, 20182.7 K 
USDSINGULA-LTCUSDSingularityXLitecoin 92.30 June 21, 20180.0 
USDLIVECOI-LTCUSDLiveCoinLitecoin 99.44 June 20, 201888.2 K 
USDKRAKEN-LTCUSDKrakenLitecoin 96.73 June 20, 2018350.2 K 
USDDSX-LTCUSDDSXLitecoin 96.45 June 21, 20180.0 
USDBITSTAM-LTCUSDBitstampLitecoin 96.98 June 20, 2018607.8 K 
USDBITFINE-LTCUSDBitfinexLitecoin 94.99 June 21, 2018137.9 K 
USDTIDEX-LTCUSDTidexLitecoin 104.22 June 13, 201884.2085 
USDBITTREX-LTCUSDBitTrexLitecoin 96.36 June 20, 2018133 K 
USDBITFLIP-LTCUSDBitFlipLitecoin 115.98 June 20, 20184.3 K 
USDEXMO-LTCUSDExmoLitecoin 96.02 June 20, 201855.6 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 96.47 June 21, 20181.5 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 98.55 June 21, 20180.0 
USDEXTSTOC-LTCUSDExtStockLitecoin 96.86 June 21, 20180.0 
USDCOINBAS-LTCUSDCoinbaseLitecoin 94.30 June 21, 2018197.2 K 
USDCOINROO-LTCUSDCoinroomLitecoin 93.73 June 21, 2018357 
USDYOBIT-LTCUSDYobitLitecoin 97.25 June 20, 201818.9 K 
USDGATECOI-LTCUSDGatecoinLitecoin 99.00 June 20, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.04493 June 21, 201818.6 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02559 June 20, 20181.9 K 
USDYOBIT-DGBUSDYobitDigiByte 0.02647 June 21, 20180.0 
USDLIVECOI-DMDUSDLiveCoinDiamond 5.00 June 21, 20180.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.08 June 20, 2018341 
USDYOBIT-OKUSDYobitOKCash 0.13 June 20, 20180.0 
USDBITTREX-SCUSDBitTrexSiacoin 0.01266 June 21, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 190.36 June 21, 20180.0 
USDBITTREX-ZECUSDBitTrexZCash 190.50 June 21, 20181.4 K 
USDGEMINI-ZECUSDGeminiZCash 190.43 June 20, 2018162.7 K 
USDCEXIO-ZECUSDCexioZCash 192.53 June 21, 20180.0 
USDPOLONIE-ZECUSDPoloniexZCash 189.00 June 20, 2018105.9 K 
USDKRAKEN-ZECUSDKrakenZCash 190.15 June 20, 201859 K 
USDYOBIT-ZECUSDYobitZCash 193.00 June 20, 201812 K 
USDEXMO-ZECUSDExmoZCash 189.69 June 20, 2018162.9 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.0027 June 21, 20180.0 
USDYOBIT-DOGEUSDYobitDogecoin 0.00304 June 20, 20184.5 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003047 June 21, 20180.0 
USDCCEX-CCRBUSDCCEXCryptoCarbon 0.07 June 20, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01111 June 20, 201848.1 K 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.14 June 20, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.001938 June 21, 20180.0 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.004501 June 20, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.006144 June 20, 201829.5 K 
USDKRAKEN-REPUSDKrakenAugur 35.43 June 21, 20180.0 
USDBITFINE-REPUSDBitfinexAugur 34.97 June 21, 20180.0 
USDPOLONIE-REPUSDPoloniexAugur 35.00 June 21, 201865.96 
USDLIVECOI-EMCUSDLiveCoinEmercoin 2.78 June 21, 20180.0 
USDLIVECOI-VRSUSDLiveCoinVeros 0.03925 June 20, 201823.2 K 
USDYOBIT-ETCUSDYobitEthereum Classic 17.55 June 21, 2018187 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 17.18 June 20, 20181.5 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 17.64 June 20, 20181.9 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 17.14 June 21, 201821.2 K 
USDEXMO-ETCUSDExmoEthereum Classic 17.50 June 21, 2018405 
USDBITFINE-ETCUSDBitfinexEthereum Classic 17.73 June 20, 201831.3 M 
USDBITTREX-ETCUSDBitTrexEthereum Classic 17.50 June 21, 20180.0 
USDBITSTAM-ETHUSDBitstampEthereum 525.56 June 20, 20186.7 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 549.18 June 20, 2018264.1 K 
USDSIMEX-ETHUSDSimexEthereum 537.44 June 21, 2018840.1 K 
USDQUOINE-ETHUSDQuoineEthereum 513.28 June 21, 20181.4 K 
USDKRAKEN-ETHUSDKrakenEthereum 524.00 June 21, 2018411.2 K 
USDYOBIT-ETHUSDYobitEthereum 530.24 June 21, 2018290 
USDEXMO-ETHUSDExmoEthereum 525.62 June 21, 20187.9 K 
USDBITTREX-ETHUSDBitTrexEthereum 526.99 June 21, 20185.2 K 
USDEXTSTOC-ETHUSDExtStockEthereum 528.37 June 21, 20181.8 K 
USDSINGULA-ETHUSDSingularityXEthereum 469.66 June 20, 20180.0 
USDNERAEX-ETHUSDNeraexEthereum 526.80 June 21, 20180.0 
USDOKCOIN-ETHUSDOKCoinEthereum 505.15 June 21, 20185.04 
USDCOINROO-ETHUSDCoinroomEthereum 532.91 June 21, 20183.2 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 524.15 June 21, 2018282.5 K 
USDCEXIO-ETHUSDCexioEthereum 530.01 June 20, 2018893.2 K 
USDBITFINE-ETHUSDBitfinexEthereum 525.19 June 21, 20180.0 
USDCOINCAP-ETHUSDCoincapEthereum 517.46 June 21, 201810.5 K 
USDDSX-ETHUSDDSXEthereum 516.04 June 21, 2018535 
USDPOLONIE-ETHUSDPoloniexEthereum 524.10 June 20, 20181.1 M 
USDGEMINI-ETHUSDGeminiEthereum 526.85 June 20, 20186 M 
USDBITFINE-NEOUSDBitfinexNEO 37.35 June 21, 201812.8 K 
USDLIVECOI-NEOUSDLiveCoinNEO 38.60 June 20, 2018503 
USDQUOINE-NEOUSDQuoineNEO 37.78 June 20, 20183.9 K 
USDBITTREX-NEOUSDBitTrexNEO 37.99 June 20, 2018231.6 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06 June 21, 20180.0 
USDLIVECOI-STRATUSDLiveCoinStratis 3.42 June 21, 20180.0 
USDYOBIT-WBBUSDYobitWild Beast Coin 0.11 June 20, 201855.89 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 2.99 June 21, 20180.0