US Dollar All-Exchanges 2BACCO Coin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005949 February 18, 20183.4 M 
USDYOBIT-WAVESUSDYobitWaves 8.10 February 18, 201816.9 K 
USDTIDEX-WAVESUSDTidexWaves 8.35 February 19, 201811.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 8.49 February 18, 201820.8 K 
USDYOBIT-UNITUSDYobitUniversal Currency 2.00 February 18, 2018667 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 1,708 February 18, 2018156.4 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 11,121 February 18, 201821.5 M 
USDEXMO-BTCUSDExmoBitcoin 11,144 February 18, 20184.5 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 11,138 February 18, 20182.3 M 
USDITBIT-BTCUSDitBitBitcoin 11,152 February 18, 201818.5 M 
USDQUOINE-BTCUSDQuoineBitcoin 11,130 February 18, 20182.1 M 
USDCOINROO-BTCUSDCoinroomBitcoin 10,959 February 18, 20182.8 M 
USDCEXIO-BTCUSDCexioBitcoin 11,299 February 18, 201812.5 M 
USDBITTREX-BTCUSDBitTrexBitcoin 11,106 February 18, 201822.3 M 
USDBITFINE-BTCUSDBitfinexBitcoin 11,139 February 18, 2018301.2 M 
USDHITBTC-BTCUSDHitBTCBitcoin 11,017 February 18, 201815.2 M 
USDYOBIT-BTCUSDYobitBitcoin 11,212 February 18, 2018324.4 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 11,523 February 18, 201810.8 M 
USDBITSTAM-BTCUSDBitstampBitcoin 10,929 February 18, 201859.9 M 
USDGEMINI-BTCUSDGeminiBitcoin 11,138 February 18, 201823.4 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 11,021 February 18, 20183.3 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 10,935 February 18, 201884.4 M 
USDKRAKEN-BTCUSDKrakenBitcoin 11,000 February 18, 201830.1 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 12,000 February 18, 201819.7 M 
USDYOBIT-BTDUSDYobitBitcloud 0.033 February 18, 2018292 
USDYOBIT-GRAMUSDYobitGram Coin 0.025 February 18, 2018297.1 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02554 February 18, 201810.7 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.53 February 18, 201826.9 K 
USDHITBTC-XEMUSDHitBTCNEM 0.53 February 18, 201894.4 K 
USDYOBIT-XEMUSDYobitNEM 0.55 February 18, 201820.5 K 
USDYOBIT-GEOUSDYobitGeoCoin 0.46 February 18, 2018226 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.14 February 18, 20181.5 M 
USDKRAKEN-XLMUSDKrakenStellar 0.45 February 18, 2018378.9 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.45 February 18, 20181.2 M 
USDPOLONIE-XMRUSDPoloniexMonero 315.00 February 18, 2018380.8 K 
USDHITBTC-XMRUSDHitBTCMonero 312.90 February 18, 20181.3 M 
USDBITTREX-XMRUSDBitTrexMonero 311.80 February 18, 2018527.1 K 
USDBITFINE-XMRUSDBitfinexMonero 311.00 February 18, 20182.9 M 
USDCOINROO-XMRUSDCoinroomMonero 304.42 February 18, 201893.5 K 
USDKRAKEN-XMRUSDKrakenMonero 316.01 February 18, 2018552.4 K 
USDEXMO-XMRUSDExmoMonero 317.60 February 18, 2018114.9 K 
USDLIVECOI-XMRUSDLiveCoinMonero 309.62 February 18, 201817.6 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.44 February 18, 2018740.6 K 
USDYOBIT-ICONUSDYobitIconic 0.50 February 18, 20185.1 K 
USDHITBTC-XVGUSDHitBTCVerge 0.08151 February 18, 2018734.7 K 
USDYOBIT-XVGUSDYobitVerge 0.082 February 18, 2018417 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0805 February 18, 201817.3 M 
USDCOINROO-XZCUSDCoinroomZCoin 68.79 February 18, 201835.5 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.29 February 18, 20182.7 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.13 February 18, 201818.5 K 
USDLIVECOI-PPYUSDLiveCoinPeerplays 8.76 February 18, 201849.22 
USDTIDEX-DASHUSDTidexDigitalCash 757.17 February 19, 201874.5962 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 715.04 February 18, 201824.1 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 717.26 February 18, 20181.2 M 
USDYOBIT-DASHUSDYobitDigitalCash 733.24 February 18, 201820.8 K 
USDCEXIO-DASHUSDCexioDigitalCash 737.99 February 18, 201850.1 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 715.80 February 18, 2018189.3 K 
USDEXMO-DASHUSDExmoDigitalCash 725.40 February 18, 2018139.1 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 684.03 February 18, 2018500.1 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 715.10 February 18, 20183.4 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 725.40 February 18, 2018111.8 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 728.61 February 18, 2018172.6 K 
USDLIVECOI-LSKUSDLiveCoinLisk 30.08 February 18, 201828.6 K 
USDHITBTC-LSKUSDHitBTCLisk 29.89 February 18, 2018107.7 K 
USDYOBIT-LSKUSDYobitLisk 31.00 February 18, 201816 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 222.60 February 18, 2018121.8 K 
USDKRAKEN-LTCUSDKrakenLitecoin 222.88 February 18, 20181.4 M 
USDBITSTAM-LTCUSDBitstampLitecoin 225.67 February 18, 20183.6 M 
USDBITFINE-LTCUSDBitfinexLitecoin 222.10 February 18, 201826.5 M 
USDTIDEX-LTCUSDTidexLitecoin 236.37 February 19, 2018252 
USDBITTREX-LTCUSDBitTrexLitecoin 222.50 February 18, 20181.3 M 
USDBITFLIP-LTCUSDBitFlipLitecoin 231.02 February 18, 20180.0 
USDEXMO-LTCUSDExmoLitecoin 227.55 February 18, 2018292.3 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 224.06 February 18, 20182 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 222.74 February 18, 201831.2 M 
USDYOBIT-LTCUSDYobitLitecoin 229.00 February 18, 2018242.8 K 
USDCCEX-LTCUSDCCEXLitecoin 231.10 February 18, 20182.3 K 
USDHITBTC-LTCUSDHitBTCLitecoin 225.70 February 18, 20181.8 M 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0466 February 18, 2018188.9 K 
USDYOBIT-DGBUSDYobitDigiByte 0.0463 February 18, 2018188.8 K 
USDYOBIT-B3USDYobitB3 Coin 0.00102 February 18, 2018112.9 K 
USDYOBIT-CRAFTUSDYobitCraftcoin 0.003 February 18, 2018906 
USDBITFINE-ZECUSDBitfinexZCash 481.01 February 18, 20184.2 M 
USDBITTREX-ZECUSDBitTrexZCash 476.06 February 18, 2018331.1 K 
USDCEXIO-ZECUSDCexioZCash 488.36 February 18, 2018113.4 K 
USDPOLONIE-ZECUSDPoloniexZCash 475.00 February 18, 2018732.8 K 
USDKRAKEN-ZECUSDKrakenZCash 482.94 February 18, 2018392.1 K 
USDYOBIT-ZECUSDYobitZCash 488.10 February 18, 201836.3 K 
USDHITBTC-ZECUSDHitBTCZCash 485.89 February 18, 20181.3 M 
USDEXMO-ZECUSDExmoZCash 480.00 February 18, 2018385.9 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.007181 February 18, 201861.4 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006908 February 18, 201836.9 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.006995 February 18, 20187.8 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.006786 February 18, 20183.2 M 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02289 February 18, 201852.8 K 
USDYOBIT-RDDUSDYobitReddCoin 0.008329 February 18, 2018502.5 K 
USDKRAKEN-REPUSDKrakenAugur 55.44 February 18, 201834.1 K 
USDBITFINE-REPUSDBitfinexAugur 53.18 February 18, 201825.8 K 
USDPOLONIE-REPUSDPoloniexAugur 53.57 February 18, 2018201.6 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 5.12 February 18, 201812 K 
USDYOBIT-ETCUSDYobitEthereum Classic 39.38 February 18, 2018165.1 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 38.46 February 18, 20185.6 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 37.50 February 18, 20181.9 M 
USDEXMO-ETCUSDExmoEthereum Classic 37.85 February 18, 20181.1 M 
USDBITFINE-ETCUSDBitfinexEthereum Classic 38.80 February 18, 201847.1 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 38.83 February 18, 2018894.5 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 38.50 February 18, 20183.6 M 
USDBITSTAM-ETHUSDBitstampEthereum 944.30 February 18, 20188.3 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 944.50 February 18, 201897.7 K 
USDHITBTC-ETHUSDHitBTCEthereum 949.90 February 18, 20182.9 M 
USDQUOINE-ETHUSDQuoineEthereum 948.00 February 18, 2018294 K 
USDKRAKEN-ETHUSDKrakenEthereum 948.20 February 18, 20189.4 M 
USDTIDEX-ETHUSDTidexEthereum 1,008 February 19, 201893.679 
USDYOBIT-ETHUSDYobitEthereum 971.35 February 18, 2018170.9 K 
USDEXMO-ETHUSDExmoEthereum 954.01 February 18, 2018933.9 K 
USDBITTREX-ETHUSDBitTrexEthereum 947.00 February 18, 20181.5 M 
USDCOINROO-ETHUSDCoinroomEthereum 916.32 February 18, 2018823.1 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 943.97 February 18, 201824.1 M 
USDCEXIO-ETHUSDCexioEthereum 972.02 February 18, 20181.2 M 
USDBITFINE-ETHUSDBitfinexEthereum 945.99 February 18, 201866.8 M 
USDPOLONIE-ETHUSDPoloniexEthereum 943.00 February 18, 20182.5 M 
USDGEMINI-ETHUSDGeminiEthereum 942.00 February 18, 20185.2 M 
USDBITFINE-NEOUSDBitfinexNEO 136.23 February 18, 20189.3 M 
USDLIVECOI-NEOUSDLiveCoinNEO 139.59 February 18, 20184.1 K 
USDBITTREX-NEOUSDBitTrexNEO 133.47 February 18, 20181.7 M 
USDHITBTC-NEOUSDHitBTCNEO 134.99 February 18, 2018509 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.46 February 18, 201842.3 K 
USDYOBIT-BERNUSDYobitBERNcash 0.003109 February 18, 2018125 
USDHITBTC-STRATUSDHitBTCStratis 9.73 February 18, 2018156.9 K