US Dollar All-Exchanges 32Bitcoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 425.4 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-TRUMPUSDYobitTrumpCoin 0.03499 December 17, 20180.0 
USDOKCOIN-BTCUSDOKCoinBitcoin 3,542 December 17, 2018181 K 
USDLIQUID-BTCUSDLiquidBitcoin 3,541 December 17, 20182.4 M 
USDYOBIT-BTCUSDYobitBitcoin 3,772 December 17, 2018186.6 K 
USDGEMINI-BTCUSDGeminiBitcoin 3,560 December 17, 201811.9 M 
USDEXENIUM-BTCUSDExeniumBitcoin 3,451 December 17, 2018677.4 K 
USDBITTREX-BTCUSDBitTrexBitcoin 3,560 December 17, 20183.3 M 
USDCOINROO-BTCUSDCoinroomBitcoin 3,393 December 17, 2018335.2 K 
USDBITSTAM-BTCUSDBitstampBitcoin 3,559 December 17, 201826.5 M 
USDHITBTC-BTCUSDHitBTCBitcoin 3,478 December 17, 2018101 
USDCOINBAS-BTCUSDCoinbaseBitcoin 3,557 December 17, 201822.3 M 
USDCOINSBI-BTCUSDCoinsbitBitcoin 3,672 December 17, 20181.4 M 
USDCOINDEA-BTCUSDCoinDealBitcoin 3,568 December 17, 2018424.7 K 
USDSINGULA-BTCUSDSingularityXBitcoin 3,564 December 17, 2018378.7 K 
USDINCOREX-BTCUSDIncorexBitcoin 3,517 December 17, 201861.4 K 
USDKRAKEN-BTCUSDKrakenBitcoin 3,486 December 17, 201812.8 M 
USDBITFINE-BTCUSDBitfinexBitcoin 3,649 December 17, 201853.1 M 
USDDSX-BTCUSDDSXBitcoin 3,648 December 17, 2018396 K 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 3,458 December 17, 2018305.9 K 
USDP2PB2B-BTCUSDP2PB2BBitcoin 3,690 December 17, 20184.4 M 
USDNERAEX-BTCUSDNeraexBitcoin 3,557 December 17, 20182.9 M 
USDEXMO-BTCUSDExmoBitcoin 3,640 December 17, 20181.6 M 
USDITBIT-BTCUSDitBitBitcoin 3,470 December 17, 20188.2 M 
USDSIMEX-BTCUSDSimexBitcoin 3,522 December 17, 20188.4 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 4,136 December 17, 20183.1 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 4,899 December 17, 2018238.9 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 3,637 December 17, 2018170.3 K 
USDCEXIO-BTCUSDCexioBitcoin 3,531 December 17, 20181.2 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 3,500 December 17, 20182.6 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 3,546 December 17, 2018189.6 K 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.0075 December 17, 20180.0 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.06 December 17, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.06 December 17, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.45 December 17, 201814.4 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.07 December 17, 20181.7 K 
USDYOBIT-EDRCUSDYobitEDRCoin 0.20 December 17, 20180.0 
USDCEXIO-DASHUSDCexioDash 71.20 December 17, 20189.4 K 
USDEXMO-DASHUSDExmoDash 72.17 December 17, 2018103.3 K 
USDLIVECOI-DASHUSDLiveCoinDash 70.27 December 17, 20184.7 K 
USDKRAKEN-DASHUSDKrakenDash 69.14 December 17, 201836.6 K 
USDBITFINE-DASHUSDBitfinexDash 72.82 December 17, 2018620.4 K 
USDCOINROO-DASHUSDCoinroomDash 61.62 December 17, 201815.8 K 
USDYOBIT-DASHUSDYobitDash 74.00 December 17, 2018297 
USDINCOREX-DASHUSDIncorexDash 70.75 December 17, 20182.5 K 
USDSINGULA-DASHUSDSingularityXDash 69.08 December 17, 20189.3 K 
USDBITSANE-DASHUSDBitsaneDash 71.96 December 17, 201843.2644 
USDYOBIT-LSKUSDYobitLisk 1.25 December 17, 20188.19 
USDEXMO-LSKUSDExmoLisk 1.23 December 17, 2018633 
USDLIVECOI-LSKUSDLiveCoinLisk 1.21 December 17, 2018205 
USDBITFINE-LTCUSDBitfinexLitecoin 29.39 December 17, 20183.2 M 
USDDSX-LTCUSDDSXLitecoin 29.74 December 17, 201834.9 K 
USDEXENIUM-LTCUSDExeniumLitecoin 27.63 December 17, 201820.3 K 
USDGEMINI-LTCUSDGeminiLitecoin 27.99 December 17, 2018146.2 K 
USDP2PB2B-LTCUSDP2PB2BLitecoin 30.91 December 17, 2018606.1 K 
USDBITSTAM-LTCUSDBitstampLitecoin 28.75 December 17, 2018831.9 K 
USDCOINSBI-LTCUSDCoinsbitLitecoin 29.46 December 17, 20186.6 K 
USDBITTREX-LTCUSDBitTrexLitecoin 28.74 December 17, 201874.1 K 
USDHITBTC-LTCUSDHitBTCLitecoin 28.26 December 17, 2018293 
USDYOBIT-LTCUSDYobitLitecoin 29.95 December 17, 20182.6 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 28.53 December 17, 201818.6 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 28.59 December 17, 20182.9 M 
USDBITSANE-LTCUSDBitsaneLitecoin 28.78 December 17, 2018509 
USDSINGULA-LTCUSDSingularityXLitecoin 28.16 December 17, 201827.7 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 30.30 December 17, 201839 K 
USDEXMO-LTCUSDExmoLitecoin 29.48 December 17, 201837.8 K 
USDKRAKEN-LTCUSDKrakenLitecoin 29.04 December 17, 2018160.9 K 
USDSIMEX-LTCUSDSimexLitecoin 28.85 December 17, 20186 K 
USDBITLISH-LTCUSDBitlishLitecoin 28.65 December 17, 2018132.8 K 
USDINCOREX-LTCUSDIncorexLitecoin 28.99 December 17, 201810.8 K 
USDCOINROO-LTCUSDCoinroomLitecoin 31.06 December 17, 20181.2 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 28.60 December 17, 201827 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.00939 December 17, 2018153 
USDYOBIT-DGBUSDYobitDigiByte 0.011 December 17, 201819 K 
USDYOBIT-CFUSDYobitCalifornium 0.01826 December 17, 20181.8 K 
USDLIVECOI-DMDUSDLiveCoinDiamond 0.97 December 17, 20182.73 
USDYOBIT-STARTUSDYobitStartCoin 0.002015 December 17, 20180.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.0085 December 17, 20180.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.001325 December 17, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00832 December 17, 201815.9 K 
USDP2PB2B-EDRUSDP2PB2BE-Dinar Coin 0.00947 December 17, 20184.2 M 
USDLIVECOI-EMCUSDLiveCoinEmercoin 0.33 December 17, 20181.3 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.01906 December 17, 201833.8 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 4.06 December 17, 2018850.4 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 3.85 December 17, 201894 K 
USDINCOREX-ETCUSDIncorexEthereum Classic 3.98 December 17, 20183.7 K 
USDCOINBAS-ETCUSDCoinbaseEthereum Classic 4.02 December 17, 2018344.9 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 3.93 December 17, 20181.7 K 
USDEXMO-ETCUSDExmoEthereum Classic 4.00 December 17, 201813.7 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 4.01 December 17, 20189.8 K 
USDCOINSBI-ETCUSDCoinsbitEthereum Classic 4.11 December 17, 2018979 
USDP2PB2B-ETCUSDP2PB2BEthereum Classic 4.25 December 17, 2018143.7 K 
USDYOBIT-ETCUSDYobitEthereum Classic 4.10 December 17, 20181.6 K 
USDEXMO-ETHUSDExmoEthereum 95.67 December 17, 2018265.6 K 
USDSTOCKSE-ETHUSDStocksExchangeEthereum 89.00 December 17, 20180.0 
USDBITSTAM-ETHUSDBitstampEthereum 94.38 December 17, 20182.8 M 
USDSINGULA-ETHUSDSingularityXEthereum 94.50 December 17, 201832.4 K 
USDBITSANE-ETHUSDBitsaneEthereum 96.14 December 17, 2018564 
USDBITFINE-ETHUSDBitfinexEthereum 97.59 December 17, 201817.6 M 
USDKRAKEN-ETHUSDKrakenEthereum 94.34 December 17, 20184.7 M 
USDHITBTC-ETHUSDHitBTCEthereum 92.93 December 17, 2018416 
USDWAVESDE-ETHUSDWavesDEXEthereum 94.96 December 17, 20183.5 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 95.79 December 17, 20187.6 M 
USDINDEPEN-ETHUSDIndependentReserveEthereum 92.15 December 17, 20180.0 
USDDSX-ETHUSDDSXEthereum 97.49 December 17, 201869 K 
USDCOINSBI-ETHUSDCoinsbitEthereum 97.56 December 17, 201839.3 K 
USDBITLISH-ETHUSDBitlishEthereum 91.82 December 17, 201829.1 K 
USDCEXIO-ETHUSDCexioEthereum 95.51 December 17, 2018212.2 K 
USDCOINROO-ETHUSDCoinroomEthereum 96.80 December 17, 20189.8 K 
USDNERAEX-ETHUSDNeraexEthereum 94.71 December 17, 2018321.4 K 
USDYOBIT-ETHUSDYobitEthereum 99.70 December 17, 201835.6 K 
USDSIMEX-ETHUSDSimexEthereum 94.10 December 17, 20181.5 M 
USDBITTREX-ETHUSDBitTrexEthereum 94.23 December 17, 2018406.1 K 
USDBTCALPH-ETHUSDBTCAlphaEthereum 92.00 December 17, 20181.6 K 
USDEXENIUM-ETHUSDExeniumEthereum 91.67 December 17, 2018143.7 K 
USDLIQUID-ETHUSDLiquidEthereum 93.42 December 17, 2018123.1 K 
USDGEMINI-ETHUSDGeminiEthereum 94.16 December 17, 20181.5 M 
USDP2PB2B-ETHUSDP2PB2BEthereum 99.70 December 17, 20183 M 
USDOKCOIN-ETHUSDOKCoinEthereum 94.27 December 17, 201871.6 K 
USDINCOREX-ETHUSDIncorexEthereum 92.81 December 17, 201811.1 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 93.32 December 17, 201832.4 K 
USDLIVECOI-NEOUSDLiveCoinNEO 6.40 December 17, 2018192 
USDEXMO-NEOUSDExmoNEO 6.57 December 17, 20182.2 K 
USDBITFINE-NEOUSDBitfinexNEO 6.70 December 17, 20181.1 M 
USDHITBTC-NEOUSDHitBTCNEO 6.42 December 17, 2018105 
USDYOBIT-NMCUSDYobitNamecoin 0.50 December 17, 20188.14 
USDLIVECOI-STRATUSDLiveCoinStratis 0.72 December 17, 201820.13 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 0.56 December 17, 201876.88 
USDYOBIT-POSTUSDYobitPostCoin 0.001 December 17, 20180.0 
USDYOBIT-WAVESUSDYobitWaves 3.00 December 17, 20186.6 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.72 December 17, 201836.4 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.02461 December 17, 201830.1101 
USDYOBIT-XEMUSDYobitNEM 0.08 December 17, 20182.6 K 
USDEXMO-XEMUSDExmoNEM 0.07 December 17, 201892.4 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.06 December 17, 201862.5 K 
USDEXMO-XLMUSDExmoStellar 0.11 December 17, 201867.3 K 
USDBITFINE-XLMUSDBitfinexStellar 0.11 December 17, 2018657 K 
USDCEXIO-XLMUSDCexioStellar 0.11 December 17, 2018601.9 K 
USDKRAKEN-XLMUSDKrakenStellar 0.11 December 17, 20183.8 M 
USDHITBTC-XMRUSDHitBTCMonero 43.21 December 17, 2018302 
USDEXMO-XMRUSDExmoMonero 43.94 December 17, 201816.8 K 
USDINCOREX-XMRUSDIncorexMonero 42.54 December 17, 20187.4 K 
USDKRAKEN-XMRUSDKrakenMonero 42.94 December 17, 201883.9 K 
USDLIVECOI-XMRUSDLiveCoinMonero 42.57 December 17, 20181.3 K 
USDBITFINE-XMRUSDBitfinexMonero 45.07 December 17, 2018372.4 K 
USDBITBAY-GNTUSDBitBayGolem Network Token 0.06 December 17, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.06 December 17, 201826.3 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.01936 December 17, 20180.0 
USDCCEX-GRCUSDCCEXGridCoin 0.00708 December 17, 2018294 
USDBITFINE-XVGUSDBitfinexVerge 0.006191 December 17, 2018114.4 K 
USDYOBIT-XVGUSDYobitVerge 0.0065 December 17, 2018153.7 K 
USDYOBIT-PPCUSDYobitPeerCoin 0.54 December 17, 20180.0 
USDLIVECOI-PPYUSDLiveCoinPeerplays 0.81 December 17, 201816.49 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.00682 December 17, 201828.5 K 
USDYOBIT-888USDYobitOctocoin 0.00125 December 17, 20180.0 
USDOPENLED-OBITSUSDOpenLedgerObits Coin 0.05 December 17, 2018195 
USDYOBIT-ZECUSDYobitZCash 58.84 December 17, 2018313 
USDBITFINE-ZECUSDBitfinexZCash 57.37 December 17, 2018499.6 K 
USDCEXIO-ZECUSDCexioZCash 55.84 December 17, 20185.5 K 
USDBITTREX-ZECUSDBitTrexZCash 55.69 December 17, 201819.7 K 
USDEXMO-ZECUSDExmoZCash 56.59 December 17, 201853.9 K 
USDKRAKEN-ZECUSDKrakenZCash 55.31 December 17, 201875.3 K 
USDGEMINI-ZECUSDGeminiZCash 54.41 December 17, 20187.1 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.002656 December 17, 20181.9 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.0021 December 17, 20180.0 
USDP2PB2B-DOGEUSDP2PB2BDogecoin 0.002657 December 17, 2018151.4 M 
USDCOINSBI-DOGEUSDCoinsbitDogecoin 0.002704 December 17, 201828.3 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00249 December 17, 201810.2 M 
USDCRYPTOC-CCRBUSDCryptoCarbonCryptoCarbon 0.18 December 17, 201849.2 K 
USDHITBTC-SBD*USDHitBTCSteem Backed Dollars 0.79 December 17, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.001175 December 17, 2018466.7 K 
USDBITFINE-REPUSDBitfinexAugur 6.27 December 17, 2018246 
USDKRAKEN-REPUSDKrakenAugur 6.12 December 17, 20186.1 K 
USDYOBIT-INFXUSDYobitInfluxcoin 0.01 December 17, 20180.0 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.00287 December 17, 201817.5 K 
USDYOBIT-ADZUSDYobitAdzcoin 0.0024 December 17, 20181.3 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.03679 December 17, 2018168 K 
Search macroaxis.com