US Dollar All-Exchanges 32Bitcoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 373.5 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 3.53 June 20, 20184.6 K 
USDTIDEX-WAVESUSDTidexWaves 3.80 June 13, 20183.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.57 June 20, 20185.7 K 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00404 June 20, 20182.4 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.21 June 20, 2018468 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.009657 June 20, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 8,162 June 20, 2018530.7 K 
USDSIMEX-BTCUSDSimexBitcoin 6,675 June 20, 201858.7 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,703 June 20, 20182 M 
USDEXMO-BTCUSDExmoBitcoin 6,668 June 20, 20182.7 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,727 June 20, 2018414.3 K 
USDDSX-BTCUSDDSXBitcoin 6,689 June 20, 2018531 K 
USDITBIT-BTCUSDitBitBitcoin 6,709 June 20, 201810.4 M 
USDQUOINE-BTCUSDQuoineBitcoin 6,690 June 20, 20181.5 M 
USDCOINROO-BTCUSDCoinroomBitcoin 6,609 June 20, 20181.5 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,737 June 20, 201896.1 K 
USDCEXIO-BTCUSDCexioBitcoin 6,743 June 20, 2018705.8 K 
USDBITTREX-BTCUSDBitTrexBitcoin 6,710 June 20, 20183.4 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,716 June 20, 201854.1 M 
USDYOBIT-BTCUSDYobitBitcoin 6,787 June 20, 201898.2 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,843 June 20, 201810.1 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,345 June 20, 20180.0 
USDBITSTAM-BTCUSDBitstampBitcoin 6,726 June 20, 201823.9 M 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,895 June 20, 2018545 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,719 June 20, 20183.8 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,918 June 20, 20185.1 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,711 June 20, 201819.3 M 
USDSINGULA-BTCUSDSingularityXBitcoin 6,435 June 20, 20180.0 
USDKRAKEN-BTCUSDKrakenBitcoin 6,719 June 20, 20189.8 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,379 June 20, 20183.5 M 
USDYOBIT-BTDUSDYobitBitcloud 0.02 June 20, 20180.0 
USDYOBIT-SWINGUSDYobitSwingCoin 0.09 June 20, 20180.0 
USDYOBIT-CANNUSDYobitCannabisCoin 0.02001 June 20, 201879.1 
USDCCEX-BURSTUSDCCEXBurstCoin 0.007001 June 20, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.21 June 20, 2018604 
USDLIVECOI-XEMUSDLiveCoinNEM 0.20 June 20, 2018128.3 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.04619 June 20, 2018480 
USDYOBIT-CABUSDYobitCabbageUnit 0.00295 June 20, 201820.3 K 
USDCCEX-ADCNUSDCCEXAsiadigicoin 0.001139 June 20, 201812.5 K 
USDBITBAY-GAMEUSDBitBayGamecredits 0.92 June 20, 20184.35 
USDBITFINE-XLMUSDBitfinexStellar 0.23 June 20, 2018319.9 K 
USDCEXIO-XLMUSDCexioStellar 0.23 June 20, 2018123.1 K 
USDKRAKEN-XLMUSDKrakenStellar 0.23 June 20, 2018765.5 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.23 June 20, 2018349.4 K 
USDPOLONIE-XMRUSDPoloniexMonero 122.20 June 20, 201845.4 K 
USDBITTREX-XMRUSDBitTrexMonero 122.61 June 20, 201840.8 K 
USDBITFINE-XMRUSDBitfinexMonero 122.11 June 20, 2018682.8 K 
USDCOINROO-XMRUSDCoinroomMonero 121.79 June 20, 201815.3 K 
USDKRAKEN-XMRUSDKrakenMonero 122.71 June 20, 2018152.7 K 
USDEXMO-XMRUSDExmoMonero 121.30 June 20, 201834 K 
USDLIVECOI-XMRUSDLiveCoinMonero 128.69 June 20, 201827.9 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.37 June 20, 201856.2 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.38 June 20, 2018130 
USDYOBIT-ICONUSDYobitIconic 0.046 June 20, 201895.4 
USDYOBIT-GPUUSDYobitGPU Coin 0.06 June 20, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.029 June 20, 20181.3 M 
USDYOBIT-XVGUSDYobitVerge 0.02902 June 20, 201831.1 K 
USDBITTREX-XVGUSDBitTrexVerge 0.02869 June 20, 20181.6 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.19 June 20, 20181.2 K 
USDCOINROO-XZCUSDCoinroomZCoin 20.03 June 20, 20180.0 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.002317 June 20, 2018499 
USDEXMO-DASHUSDExmoDigitalCash 260.99 June 20, 2018255.4 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 267.91 June 20, 201850.3 K 
USDSINGULA-DASHUSDSingularityXDigitalCash 247.41 June 20, 20180.0 
USDEXTSTOC-DASHUSDExtStockDigitalCash 264.33 June 20, 201814.4 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 262.53 June 20, 2018382 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 264.54 June 20, 201822.2 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 262.00 June 20, 201828.2 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 274.76 June 20, 201834.9 K 
USDCEXIO-DASHUSDCexioDigitalCash 266.99 June 20, 2018698 
USDPOLONIE-DASHUSDPoloniexDigitalCash 262.38 June 20, 201867 K 
USDYOBIT-LSKUSDYobitLisk 6.31 June 20, 2018393 
USDLIVECOI-LSKUSDLiveCoinLisk 6.97 June 20, 20182.1 K 
USDBITTREX-DCRUSDBitTrexDecred 91.00 June 20, 201826.4 K 
USDSINGULA-LTCUSDSingularityXLitecoin 92.30 June 20, 20180.0 
USDLIVECOI-LTCUSDLiveCoinLitecoin 100.01 June 20, 201872.1 K 
USDKRAKEN-LTCUSDKrakenLitecoin 96.66 June 20, 2018288.8 K 
USDDSX-LTCUSDDSXLitecoin 94.01 June 20, 201823.1 K 
USDBITSTAM-LTCUSDBitstampLitecoin 96.93 June 20, 2018469.3 K 
USDBITFINE-LTCUSDBitfinexLitecoin 96.68 June 20, 20184.9 M 
USDTIDEX-LTCUSDTidexLitecoin 104.22 June 13, 201884.2085 
USDBITTREX-LTCUSDBitTrexLitecoin 97.01 June 20, 2018119.6 K 
USDBITFLIP-LTCUSDBitFlipLitecoin 118.37 June 20, 20181.5 K 
USDEXMO-LTCUSDExmoLitecoin 96.13 June 20, 201842.4 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 96.61 June 20, 2018129.8 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 100.29 June 20, 201879.69 
USDEXTSTOC-LTCUSDExtStockLitecoin 96.77 June 20, 201828 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 96.76 June 20, 20185.7 M 
USDCOINROO-LTCUSDCoinroomLitecoin 98.28 June 20, 201813.1 K 
USDYOBIT-LTCUSDYobitLitecoin 98.45 June 20, 201814.8 K 
USDGATECOI-LTCUSDGatecoinLitecoin 99.00 June 20, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.04584 June 20, 2018120.1 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02898 June 20, 201849.52 
USDYOBIT-DGBUSDYobitDigiByte 0.02679 June 20, 201868 K 
USDLIVECOI-DMDUSDLiveCoinDiamond 7.55 June 20, 201815.51 
USDYOBIT-MAXUSDYobitMaxCoin 0.07 June 20, 2018122 
USDYOBIT-OKUSDYobitOKCash 0.13 June 20, 20180.0 
USDBITTREX-SCUSDBitTrexSiacoin 0.0126 June 20, 20184.5 M 
USDBITFINE-ZECUSDBitfinexZCash 191.01 June 20, 2018491.5 K 
USDBITTREX-ZECUSDBitTrexZCash 190.45 June 20, 201883.8 K 
USDGEMINI-ZECUSDGeminiZCash 191.14 June 20, 2018154.9 K 
USDCEXIO-ZECUSDCexioZCash 190.74 June 20, 20186.2 K 
USDPOLONIE-ZECUSDPoloniexZCash 190.53 June 20, 201888.2 K 
USDKRAKEN-ZECUSDKrakenZCash 191.39 June 20, 201835.9 K 
USDYOBIT-ZECUSDYobitZCash 193.86 June 20, 20188.6 K 
USDEXMO-ZECUSDExmoZCash 190.76 June 20, 2018124.2 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.0027 June 20, 20186.9 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.003015 June 20, 20183.1 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003054 June 20, 20186.8 M 
USDCCEX-CCRBUSDCCEXCryptoCarbon 0.07 June 20, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01069 June 20, 201843.1 K 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.14 June 20, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.001938 June 20, 2018546 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.004501 June 20, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.006164 June 20, 201815.6 K 
USDKRAKEN-REPUSDKrakenAugur 35.16 June 20, 201824.6 K 
USDBITFINE-REPUSDBitfinexAugur 35.26 June 20, 20181.7 K 
USDPOLONIE-REPUSDPoloniexAugur 35.56 June 20, 201813.6 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 2.71 June 20, 201810.5 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.03925 June 20, 201823.2 K 
USDYOBIT-ETCUSDYobitEthereum Classic 17.15 June 20, 201836.7 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 17.18 June 20, 20181.5 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 17.22 June 20, 20181.6 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 17.33 June 20, 20181.5 M 
USDEXMO-ETCUSDExmoEthereum Classic 16.95 June 20, 2018187.7 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 17.20 June 20, 201823.3 M 
USDBITTREX-ETCUSDBitTrexEthereum Classic 16.87 June 20, 2018540 K 
USDBITSTAM-ETHUSDBitstampEthereum 529.28 June 20, 20184.3 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 543.27 June 20, 2018183.9 K 
USDSIMEX-ETHUSDSimexEthereum 537.38 June 20, 201816 M 
USDQUOINE-ETHUSDQuoineEthereum 528.82 June 20, 201838.6 K 
USDKRAKEN-ETHUSDKrakenEthereum 530.66 June 20, 20189.3 M 
USDYOBIT-ETHUSDYobitEthereum 534.40 June 20, 201857.9 K 
USDEXMO-ETHUSDExmoEthereum 525.10 June 20, 2018761.5 K 
USDBITTREX-ETHUSDBitTrexEthereum 523.20 June 20, 20181.3 M 
USDEXTSTOC-ETHUSDExtStockEthereum 530.96 June 20, 201851.1 K 
USDSINGULA-ETHUSDSingularityXEthereum 469.66 June 20, 20180.0 
USDNERAEX-ETHUSDNeraexEthereum 528.36 June 20, 20182.3 M 
USDOKCOIN-ETHUSDOKCoinEthereum 545.00 June 20, 201826.9 K 
USDCOINROO-ETHUSDCoinroomEthereum 536.68 June 20, 201856 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 527.82 June 20, 201816.6 M 
USDCEXIO-ETHUSDCexioEthereum 530.00 June 20, 2018653.2 K 
USDBITFINE-ETHUSDBitfinexEthereum 526.02 June 20, 201840.3 M 
USDCOINCAP-ETHUSDCoincapEthereum 526.96 June 20, 201898.6 K 
USDDSX-ETHUSDDSXEthereum 525.86 June 20, 2018208 K 
USDPOLONIE-ETHUSDPoloniexEthereum 529.21 June 20, 2018652.1 K 
USDGEMINI-ETHUSDGeminiEthereum 522.48 June 20, 20183.9 M 
USDBITFINE-NEOUSDBitfinexNEO 37.88 June 20, 20182.3 M 
USDLIVECOI-NEOUSDLiveCoinNEO 39.89 June 20, 2018416 
USDQUOINE-NEOUSDQuoineNEO 38.16 June 20, 20182.3 K 
USDBITTREX-NEOUSDBitTrexNEO 37.91 June 20, 2018128.1 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06 June 20, 20184.9 K 
USDLIVECOI-STRATUSDLiveCoinStratis 3.04 June 20, 20180.0 
USDYOBIT-WBBUSDYobitWild Beast Coin 0.06 June 20, 20182.66 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 2.99 June 20, 20180.4831