Trading Volume 812 M Dollars
|
| | Symbol | Exchnage | Coin Name | Price | Last Traded | Volume | USD | | HITBTC-BCNUSD | HitBTC | ByteCoin | 0.005035 | April 25, 2018 | 2.3 M | | USD | | YOBIT-WAVESUSD | Yobit | Waves | 5.37 | April 25, 2018 | 6.1 K | | USD | | TIDEX-WAVESUSD | Tidex | Waves | 5.52 | April 25, 2018 | 6.3 K | | USD | | WAVESDE-WAVESUSD | WavesDEX | Waves | 5.27 | April 25, 2018 | 9.2 K | | USD | | YOBIT-SIBUSD | Yobit | SibCoin | 1.18 | April 25, 2018 | 8.39 | | USD | | YOBIT-BLUUSD | Yobit | BlueCoin | 0.0024 | April 25, 2018 | 30.4 K | | USD | | HITBTC-BNTUSD | HitBTC | Bancor Network Token | 4.38 | April 25, 2018 | 177.5 K | | USD | | YOBIT-UNITUSD | Yobit | Universal Currency | 0.32 | April 25, 2018 | 902 | | USD | | LOCALBI-BTCUSD | LocalBitcoins | Bitcoin | 8,538 | April 25, 2018 | 146.7 K | | USD | | GATECOI-BTCUSD | Gatecoin | Bitcoin | 8,852 | April 25, 2018 | 341.4 K | | USD | | POLONIE-BTCUSD | Poloniex | Bitcoin | 8,884 | April 25, 2018 | 10.5 M | | USD | | EXMO-BTCUSD | Exmo | Bitcoin | 8,900 | April 25, 2018 | 2.2 M | | USD | | COINCAP-BTCUSD | Coincap | Bitcoin | 8,735 | April 25, 2018 | 68.4 K | | USD | | BITFLYE-BTCUSD | bitFlyer | Bitcoin | 8,858 | April 25, 2018 | 278 K | | USD | | QUADRIG-BTCUSD | QuadrigaCX | Bitcoin | 8,757 | April 25, 2018 | 56.6 K | | USD | | DSX-BTCUSD | DSX | Bitcoin | 8,740 | April 25, 2018 | 403.4 K | | USD | | ITBIT-BTCUSD | itBit | Bitcoin | 8,709 | April 25, 2018 | 9.9 M | | USD | | QUOINE-BTCUSD | Quoine | Bitcoin | 8,687 | April 25, 2018 | 3.2 M | | USD | | COINROO-BTCUSD | Coinroom | Bitcoin | 8,961 | April 25, 2018 | 238.1 K | | USD | | EXTSTOC-BTCUSD | ExtStock | Bitcoin | 8,939 | April 25, 2018 | 250.5 K | | USD | | CEXIO-BTCUSD | Cexio | Bitcoin | 8,888 | April 25, 2018 | 2.9 M | | USD | | BITTREX-BTCUSD | BitTrex | Bitcoin | 8,888 | April 25, 2018 | 16.3 M | | USD | | BITFINE-BTCUSD | Bitfinex | Bitcoin | 8,714 | April 25, 2018 | 157.7 M | | USD | | HITBTC-BTCUSD | HitBTC | Bitcoin | 8,997 | April 25, 2018 | 33 M | | USD | | YOBIT-BTCUSD | Yobit | Bitcoin | 8,782 | April 25, 2018 | 228.4 K | | USD | | LAKEBTC-BTCUSD | LakeBTC | Bitcoin | 9,394 | April 25, 2018 | 5.3 M | | USD | | BITSTAM-BTCUSD | Bitstamp | Bitcoin | 8,750 | April 25, 2018 | 75.6 M | | USD | | GEMINI-BTCUSD | Gemini | Bitcoin | 8,885 | April 25, 2018 | 20.9 M | | USD | | LIVECOI-BTCUSD | LiveCoin | Bitcoin | 8,935 | April 25, 2018 | 6.4 M | | USD | | COINBAS-BTCUSD | Coinbase | Bitcoin | 8,720 | April 25, 2018 | 55 M | | USD | | KRAKEN-BTCUSD | Kraken | Bitcoin | 8,855 | April 25, 2018 | 35.2 M | | USD | | TRUSTDE-BTCUSD | TrustDEX | Bitcoin | 9,777 | April 25, 2018 | 18.3 M | | USD | | YOBIT-XCEUSD | Yobit | Cerium | 0.007938 | April 25, 2018 | 12.7182 | | USD | | YOBIT-XBTSUSD | Yobit | Beats | 0.023 | April 25, 2018 | 0.0 | | USD | | HITBTC-XDNUSD | HitBTC | DigitalNote | 0.01331 | April 25, 2018 | 11.8 M | | USD | | YOBIT-GCRUSD | Yobit | Global Currency Reserve | 0.04 | April 25, 2018 | 0.0 | | USD | | LIVECOI-XEMUSD | LiveCoin | NEM | 0.38 | April 25, 2018 | 44.3 K | | USD | | HITBTC-XEMUSD | HitBTC | NEM | 0.38 | April 25, 2018 | 85.9 K | | USD | | YOBIT-XEMUSD | Yobit | NEM | 0.38 | April 25, 2018 | 8.9 K | | USD | | HITBTC-KMDUSD | HitBTC | Komodo | 4.31 | April 25, 2018 | 547 | | USD | | LIVECOI-SNGLSUSD | LiveCoin | SingularDTV | 0.10 | April 25, 2018 | 6.1665 | | USD | | BITFINE-SNGLSUSD | Bitfinex | SingularDTV | 0.08756 | April 25, 2018 | 71.4 K | | USD | | YOBIT-CABUSD | Yobit | CabbageUnit | 0.02676 | April 25, 2018 | 0.0 | | USD | | YOBIT-GAMEUSD | Yobit | Gamecredits | 0.55 | April 25, 2018 | 237 | | USD | | CEXIO-XLMUSD | Cexio | Stellar | 0.38 | April 25, 2018 | 669.7 K | | USD | | KRAKEN-XLMUSD | Kraken | Stellar | 0.36 | April 25, 2018 | 2.3 M | | USD | | HITBTC-XLMUSD | HitBTC | Stellar | 0.40 | April 25, 2018 | 38.1 K | | USD | | POLONIE-XLMUSD | Poloniex | Stellar | 0.38 | April 25, 2018 | 5.1 M | | USD | | POLONIE-XMRUSD | Poloniex | Monero | 253.25 | April 25, 2018 | 453.8 K | | USD | | HITBTC-XMRUSD | HitBTC | Monero | 265.85 | April 25, 2018 | 1.2 M | | USD | | BITTREX-XMRUSD | BitTrex | Monero | 256.72 | April 25, 2018 | 520.9 K | | USD | | BITFINE-XMRUSD | Bitfinex | Monero | 258.19 | April 25, 2018 | 4.4 M | | USD | | COINROO-XMRUSD | Coinroom | Monero | 250.70 | April 25, 2018 | 19.9 K | | USD | | KRAKEN-XMRUSD | Kraken | Monero | 258.80 | April 25, 2018 | 689.5 K | | USD | | EXMO-XMRUSD | Exmo | Monero | 255.62 | April 25, 2018 | 68 K | | USD | | LIVECOI-XMRUSD | LiveCoin | Monero | 265.88 | April 25, 2018 | 10.9 K | | USD | | YOBIT-GNTUSD | Yobit | Golem Network Token | 0.57 | April 25, 2018 | 154 | | USD | | BITFINE-GNTUSD | Bitfinex | Golem Network Token | 0.53 | April 25, 2018 | 262.9 K | | USD | | LIVECOI-GNTUSD | LiveCoin | Golem Network Token | 0.52 | April 25, 2018 | 0.0 | | USD | | YOBIT-PAKUSD | Yobit | Pakcoin | 0.0072 | April 25, 2018 | 8.4 K | | USD | | YOBIT-XRAUSD | Yobit | Ratecoin | 0.0016 | April 25, 2018 | 0.0 | | USD | | YOBIT-GPUUSD | Yobit | GPU Coin | 0.03002 | April 25, 2018 | 32.47 | | USD | | LIVECOI-GRSUSD | LiveCoin | Groestlcoin | 1.35 | April 25, 2018 | 0.0 | | USD | | HITBTC-XVGUSD | HitBTC | Verge | 0.06739 | April 25, 2018 | 1.4 M | | USD | | YOBIT-XVGUSD | Yobit | Verge | 0.0648 | April 25, 2018 | 173.8 K | | USD | | BITTREX-XVGUSD | BitTrex | Verge | 0.065 | April 25, 2018 | 18 M | | USD | | LIVECOI-CPCUSD | LiveCoin | CapriCoin | 1.25 | April 25, 2018 | 234 | | USD | | COINROO-XZCUSD | Coinroom | ZCoin | 40.39 | April 25, 2018 | 43.2 K | | USD | | YOBIT-CRXUSD | Yobit | ChronosCoin | 0.0013 | April 25, 2018 | 1.6 K | | USD | | LIVECOI-LEOUSD | LiveCoin | LEOcoin | 0.22 | April 25, 2018 | 694 | | USD | | HITBTC-PPCUSD | HitBTC | PeerCoin | 2.46 | April 25, 2018 | 6.6 K | | USD | | YOBIT-DOGETHUSD | Yobit | EtherDoge | 0.004 | April 25, 2018 | 0.0 | | USD | | YOBIT-ORLYUSD | Yobit | OrlyCoin | 0.001547 | April 25, 2018 | 0.0 | | USD | | LIVECOI-PUTUSD | LiveCoin | PutinCoin | 0.00701 | April 25, 2018 | 41.5 K | | USD | | YOBIT-DBGUSD | Yobit | Digital Bullion Gold | 0.002669 | April 25, 2018 | 0.0 | | USD | | YOBIT-DASHUSD | Yobit | DigitalCash | 469.00 | April 25, 2018 | 2.4 K | | USD | | EXMO-DASHUSD | Exmo | DigitalCash | 465.00 | April 25, 2018 | 184.4 K | | USD | | EXTSTOC-DASHUSD | ExtStock | DigitalCash | 467.02 | April 25, 2018 | 27.8 K | | USD | | BITFINE-DASHUSD | Bitfinex | DigitalCash | 459.25 | April 25, 2018 | 1.6 M | | USD | | BITTREX-DASHUSD | BitTrex | DigitalCash | 460.00 | April 25, 2018 | 137 K | | USD | | KRAKEN-DASHUSD | Kraken | DigitalCash | 457.60 | April 25, 2018 | 228 K | | USD | | LIVECOI-DASHUSD | LiveCoin | DigitalCash | 474.51 | April 25, 2018 | 45.8 K | | USD | | HITBTC-DASHUSD | HitBTC | DigitalCash | 468.53 | April 25, 2018 | 1.1 M | | USD | | CEXIO-DASHUSD | Cexio | DigitalCash | 448.09 | April 25, 2018 | 12.6 K | | USD | | POLONIE-DASHUSD | Poloniex | DigitalCash | 466.97 | April 25, 2018 | 157 K | | USD | | YOBIT-LSKUSD | Yobit | Lisk | 11.40 | April 25, 2018 | 728 | | USD | | LIVECOI-LSKUSD | LiveCoin | Lisk | 11.00 | April 25, 2018 | 19 K | | USD | | HITBTC-LSKUSD | HitBTC | Lisk | 11.05 | April 25, 2018 | 6.9 K | | USD | | YOBIT-DCRUSD | Yobit | Decred | 64.58 | April 25, 2018 | 55.6565 | | USD | | LIVECOI-LTCUSD | LiveCoin | Litecoin | 146.19 | April 25, 2018 | 87.5 K | | USD | | KRAKEN-LTCUSD | Kraken | Litecoin | 144.95 | April 25, 2018 | 1.1 M | | USD | | DSX-LTCUSD | DSX | Litecoin | 140.55 | April 25, 2018 | 48.4 K | | USD | | BITSTAM-LTCUSD | Bitstamp | Litecoin | 145.15 | April 25, 2018 | 2.7 M | | USD | | BITFINE-LTCUSD | Bitfinex | Litecoin | 145.88 | April 25, 2018 | 10.9 M | | USD | | TIDEX-LTCUSD | Tidex | Litecoin | 154.55 | April 25, 2018 | 130 | | USD | | BITTREX-LTCUSD | BitTrex | Litecoin | 145.78 | April 25, 2018 | 692.5 K | | USD | | EXMO-LTCUSD | Exmo | Litecoin | 145.64 | April 25, 2018 | 37.8 K | | USD | | POLONIE-LTCUSD | Poloniex | Litecoin | 144.59 | April 25, 2018 | 547.1 K | | USD | | EXTSTOC-LTCUSD | ExtStock | Litecoin | 147.24 | April 25, 2018 | 97.1 K | | USD | | COINBAS-LTCUSD | Coinbase | Litecoin | 146.12 | April 25, 2018 | 15.9 M | | USD | | COINROO-LTCUSD | Coinroom | Litecoin | 160.30 | April 25, 2018 | 2.5 K | | USD | | YOBIT-LTCUSD | Yobit | Litecoin | 146.93 | April 25, 2018 | 26.6 K | | USD | | HITBTC-LTCUSD | HitBTC | Litecoin | 147.24 | April 25, 2018 | 1.1 M | | USD | | LIVECOI-YOCUSD | LiveCoin | YoCoin | 0.01724 | April 25, 2018 | 30.8 K | | USD | | HITBTC-DGBUSD | HitBTC | DigiByte | 0.03744 | April 25, 2018 | 67.5 K | | USD | | YOBIT-DGBUSD | Yobit | DigiByte | 0.038 | April 25, 2018 | 31.3 K | | USD | | YOBIT-AVUSD | Yobit | Avatar Coin | 0.097 | April 25, 2018 | 1.6 K | | USD | | YOBIT-KOBOUSD | Yobit | KoboCoin | 0.01099 | April 25, 2018 | 0.0 | | USD | | YOBIT-GBUSD | Yobit | GoldBlocks | 0.02368 | April 25, 2018 | 0.0 | | USD | | YOBIT-888USD | Yobit | Octocoin | 0.007991 | April 25, 2018 | 14.6619 | | USD | | BITFINE-ZECUSD | Bitfinex | ZCash | 277.62 | April 25, 2018 | 989.8 K | | USD | | BITTREX-ZECUSD | BitTrex | ZCash | 276.00 | April 25, 2018 | 142.8 K | | USD | | CEXIO-ZECUSD | Cexio | ZCash | 282.37 | April 25, 2018 | 19.3 K | | USD | | POLONIE-ZECUSD | Poloniex | ZCash | 282.63 | April 25, 2018 | 245.5 K | | USD | | KRAKEN-ZECUSD | Kraken | ZCash | 281.62 | April 25, 2018 | 180.2 K | | USD | | YOBIT-ZECUSD | Yobit | ZCash | 280.00 | April 25, 2018 | 8.8 K | | USD | | HITBTC-ZECUSD | HitBTC | ZCash | 285.64 | April 25, 2018 | 1.1 M | | USD | | EXMO-ZECUSD | Exmo | ZCash | 277.91 | April 25, 2018 | 132 K | | USD | | HITBTC-DOGEUSD | HitBTC | Dogecoin | 0.005258 | April 25, 2018 | 42.5 M | | USD | | YOBIT-DOGEUSD | Yobit | Dogecoin | 0.005113 | April 25, 2018 | 2.6 M | | USD | | LIVECOI-DOGEUSD | LiveCoin | Dogecoin | 0.005191 | April 25, 2018 | 6.2 M | | USD | | YOBIT-MRPUSD | Yobit | MorpheusCoin | 0.03295 | April 25, 2018 | 0.0 | | USD | | YOBIT-VIAUSD | Yobit | ViaCoin | 2.10 | April 25, 2018 | 0.0 | | USD | | YOBIT-RDDUSD | Yobit | Reddcoin | 0.00779 | April 25, 2018 | 66.9 K | | USD | | KRAKEN-REPUSD | Kraken | Augur | 40.01 | April 25, 2018 | 20.7 K | | USD | | BITFINE-REPUSD | Bitfinex | Augur | 38.64 | April 25, 2018 | 23.2 K | | USD | | POLONIE-REPUSD | Poloniex | Augur | 39.69 | April 25, 2018 | 56.6 K | | USD | | YOBIT-ADCUSD | Yobit | AudioCoin | 0.003 | April 25, 2018 | 0.0 | | USD | | LIVECOI-EMCUSD | LiveCoin | Emercoin | 3.11 | April 25, 2018 | 5.6 K | | USD | | YOBIT-CLUBUSD | Yobit | ClubCoin | 0.47 | April 25, 2018 | 0.0 | | USD | | LIVECOI-VRSUSD | LiveCoin | Veros | 0.05506 | April 25, 2018 | 11 K | | USD | | YOBIT-VTCUSD | Yobit | Vertcoin | 2.50 | April 25, 2018 | 0.1102 | | USD | | YOBIT-VTXUSD | Yobit | Vertex | 0.002 | April 25, 2018 | 0.0 | | USD | | YOBIT-ETCUSD | Yobit | Ethereum Classic | 19.20 | April 25, 2018 | 22.4 K | | USD | | POLONIE-ETCUSD | Poloniex | Ethereum Classic | 18.68 | April 25, 2018 | 875.4 K | | USD | | KRAKEN-ETCUSD | Kraken | Ethereum Classic | 18.93 | April 25, 2018 | 875.5 K | | USD | | EXMO-ETCUSD | Exmo | Ethereum Classic | 18.76 | April 25, 2018 | 79.6 K | | USD | | BITFINE-ETCUSD | Bitfinex | Ethereum Classic | 18.95 | April 25, 2018 | 7.1 M | | USD | | CCEX-ETCUSD | CCEX | Ethereum Classic | 20.50 | April 24, 2018 | 1.9 K | | USD | | HITBTC-ETCUSD | HitBTC | Ethereum Classic | 19.26 | April 25, 2018 | 111.5 K | | USD | | BITTREX-ETCUSD | BitTrex | Ethereum Classic | 18.77 | April 25, 2018 | 616.6 K | | USD | | LIVECOI-TRSTUSD | LiveCoin | TrustCoin | 0.31 | April 25, 2018 | 31.89 | | USD | | BITSTAM-ETHUSD | Bitstamp | Ethereum | 623.45 | April 25, 2018 | 16.4 M | | USD | | LIVECOI-ETHUSD | LiveCoin | Ethereum | 634.01 | April 25, 2018 | 156.4 K | | USD | | HITBTC-ETHUSD | HitBTC | Ethereum | 640.00 | April 25, 2018 | 3.3 M | | USD | | QUOINE-ETHUSD | Quoine | Ethereum | 631.00 | April 25, 2018 | 68.3 K | | USD | | KRAKEN-ETHUSD | Kraken | Ethereum | 630.00 | April 25, 2018 | 25.8 M | | USD | | TIDEX-ETHUSD | Tidex | Ethereum | 655.95 | April 25, 2018 | 46.1512 | | USD | | WAVESDE-ETHUSD | WavesDEX | Ethereum | 621.79 | April 25, 2018 | 2.9 K | | USD | | YOBIT-ETHUSD | Yobit | Ethereum | 628.10 | April 25, 2018 | 91.1 K | | USD | | EXMO-ETHUSD | Exmo | Ethereum | 624.20 | April 25, 2018 | 521.4 K | | USD | | BITTREX-ETHUSD | BitTrex | Ethereum | 626.55 | April 25, 2018 | 4.7 M | | USD | | EXTSTOC-ETHUSD | ExtStock | Ethereum | 631.17 | April 25, 2018 | 95.8 K | | USD | | COINROO-ETHUSD | Coinroom | Ethereum | 635.48 | April 25, 2018 | 10.2 K | | USD | | COINBAS-ETHUSD | Coinbase | Ethereum | 627.74 | April 25, 2018 | 44.8 M | | USD | | CEXIO-ETHUSD | Cexio | Ethereum | 636.00 | April 25, 2018 | 752.6 K | | USD | | BITFINE-ETHUSD | Bitfinex | Ethereum | 632.83 | April 25, 2018 | 87.4 M | | USD | | COINCAP-ETHUSD | Coincap | Ethereum | 622.68 | April 25, 2018 | 53.5 K | | USD | | LYKKE-ETHUSD | Lykke | Ethereum | 633.21 | April 25, 2018 | 2.5 K | | USD | | DSX-ETHUSD | DSX | Ethereum | 632.00 | April 25, 2018 | 475.4 K | | USD | | POLONIE-ETHUSD | Poloniex | Ethereum | 634.00 | April 25, 2018 | 4 M | | USD | | GEMINI-ETHUSD | Gemini | Ethereum | 631.00 | April 25, 2018 | 11.5 M | | USD | | BITFINE-NEOUSD | Bitfinex | NEO | 70.71 | April 25, 2018 | 5.9 M | | USD | | LIVECOI-NEOUSD | LiveCoin | NEO | 73.44 | April 25, 2018 | 856 | | USD | | QUOINE-NEOUSD | Quoine | NEO | 72.27 | April 25, 2018 | 32.1 K | | USD | | BITTREX-NEOUSD | BitTrex | NEO | 72.20 | April 25, 2018 | 455.6 K | | USD | | HITBTC-NEOUSD | HitBTC | NEO | 72.19 | April 25, 2018 | 373.4 K | | USD | | HITBTC-MAIDUSD | HitBTC | MaidSafe Coin | 0.36 | April 25, 2018 | 33.8 K | | USD | | BITFINE-RRTUSD | Bitfinex | Recovery Right Tokens | 0.0624 | April 25, 2018 | 67.6 K | | USD | | YOBIT-ARBUSD | Yobit | Arbit Coin | 0.005 | April 25, 2018 | 0.0 | | USD | | LIVECOI-STRATUSD | LiveCoin | Stratis | 5.80 | April 25, 2018 | 965 | | USD | | HITBTC-STRATUSD | HitBTC | Stratis | 5.78 | April 25, 2018 | 3.5 K | |
|