US Dollar All-Exchanges AlpaCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 119.2 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 3.52 June 19, 20181.8 K 
USDTIDEX-WAVESUSDTidexWaves 3.80 June 13, 20183.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.64 June 19, 2018523 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00395 June 19, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.21 June 19, 201835.37 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.009657 June 19, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 8,119 June 19, 201860.9 K 
USDSIMEX-BTCUSDSimexBitcoin 6,652 June 19, 20188.4 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,616 June 19, 2018909.1 K 
USDEXMO-BTCUSDExmoBitcoin 6,648 June 19, 2018402.1 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,626 June 19, 2018127.5 K 
USDDSX-BTCUSDDSXBitcoin 6,630 June 19, 20185.6 K 
USDITBIT-BTCUSDitBitBitcoin 6,627 June 19, 20184.3 M 
USDQUOINE-BTCUSDQuoineBitcoin 6,594 June 19, 2018491.2 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,621 June 19, 2018117.6 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,676 June 19, 201830.3 K 
USDCEXIO-BTCUSDCexioBitcoin 6,663 June 19, 2018533.6 K 
USDBITTREX-BTCUSDBitTrexBitcoin 6,603 June 19, 20182.9 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,613 June 19, 201826.1 M 
USDYOBIT-BTCUSDYobitBitcoin 6,803 June 19, 201827 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,740 June 19, 20181 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,345 June 19, 20180.0 
USDBITSTAM-BTCUSDBitstampBitcoin 6,622 June 19, 20185.7 M 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,926 June 19, 201861 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,616 June 19, 20184.4 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,980 June 19, 2018348.2 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,600 June 19, 20185.7 M 
USDSINGULA-BTCUSDSingularityXBitcoin 6,435 June 19, 20180.0 
USDKRAKEN-BTCUSDKrakenBitcoin 6,614 June 19, 20186 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,263 June 19, 20183.5 M 
USDYOBIT-BTDUSDYobitBitcloud 0.02 June 19, 20180.0 
USDYOBIT-SWINGUSDYobitSwingCoin 0.09 June 19, 20180.0 
USDYOBIT-CANNUSDYobitCannabisCoin 0.033 June 19, 20180.0 
USDCCEX-BURSTUSDCCEXBurstCoin 0.007001 June 19, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.21 June 19, 2018246 
USDLIVECOI-XEMUSDLiveCoinNEM 0.20 June 19, 201812.6 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.04566 June 19, 2018316 
USDYOBIT-CABUSDYobitCabbageUnit 0.0035 June 19, 20182.5 K 
USDCCEX-ADCNUSDCCEXAsiadigicoin 0.001187 June 19, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.89 June 19, 20180.0 
USDBITFINE-XLMUSDBitfinexStellar 0.24 June 19, 20183.8 K 
USDCEXIO-XLMUSDCexioStellar 0.23 June 19, 20180.0 
USDKRAKEN-XLMUSDKrakenStellar 0.23 June 19, 2018158.9 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.23 June 19, 2018230.2 K 
USDPOLONIE-XMRUSDPoloniexMonero 121.79 June 19, 201811.7 K 
USDBITTREX-XMRUSDBitTrexMonero 123.19 June 19, 201843.1 K 
USDBITFINE-XMRUSDBitfinexMonero 125.93 June 18, 20182.1 M 
USDCOINROO-XMRUSDCoinroomMonero 122.12 June 19, 20181.8 K 
USDKRAKEN-XMRUSDKrakenMonero 121.92 June 19, 2018584 
USDEXMO-XMRUSDExmoMonero 123.00 June 19, 20187.4 K 
USDLIVECOI-XMRUSDLiveCoinMonero 130.46 June 19, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.36 June 19, 201841.7 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.38 June 19, 20180.0 
USDYOBIT-ICONUSDYobitIconic 0.07 June 19, 20180.0 
USDYOBIT-GPUUSDYobitGPU Coin 0.06 June 19, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.0285 June 19, 201882.4 K 
USDYOBIT-XVGUSDYobitVerge 0.03073 June 18, 2018335.2 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0283 June 19, 20181.5 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.23 June 19, 20180.0 
USDCOINROO-XZCUSDCoinroomZCoin 21.51 June 19, 20180.0 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.00115 June 19, 20180.0 
USDEXMO-DASHUSDExmoDigitalCash 257.07 June 19, 201827.4 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 265.12 June 18, 201872.3 K 
USDSINGULA-DASHUSDSingularityXDigitalCash 247.41 June 19, 20180.0 
USDEXTSTOC-DASHUSDExtStockDigitalCash 262.19 June 19, 2018570 
USDBITFINE-DASHUSDBitfinexDigitalCash 254.99 June 19, 2018123.7 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 261.76 June 19, 2018150 
USDKRAKEN-DASHUSDKrakenDigitalCash 254.02 June 19, 201846.5 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 271.42 June 19, 20180.0 
USDCEXIO-DASHUSDCexioDigitalCash 256.27 June 19, 20181.4 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 255.79 June 19, 201812.7 K 
USDYOBIT-LSKUSDYobitLisk 6.60 June 19, 20180.0 
USDLIVECOI-LSKUSDLiveCoinLisk 7.27 June 19, 20180.0 
USDBITTREX-DCRUSDBitTrexDecred 90.50 June 19, 20186.5 K 
USDSINGULA-LTCUSDSingularityXLitecoin 92.30 June 19, 20180.0 
USDLIVECOI-LTCUSDLiveCoinLitecoin 100.99 June 19, 20186.4 K 
USDKRAKEN-LTCUSDKrakenLitecoin 98.63 June 19, 20182.5 K 
USDDSX-LTCUSDDSXLitecoin 97.00 June 19, 20181.7 K 
USDBITSTAM-LTCUSDBitstampLitecoin 96.46 June 19, 201891 K 
USDBITFINE-LTCUSDBitfinexLitecoin 96.20 June 19, 20181.5 M 
USDTIDEX-LTCUSDTidexLitecoin 104.22 June 13, 201884.2085 
USDBITTREX-LTCUSDBitTrexLitecoin 96.99 June 19, 20187.9 K 
USDBITFLIP-LTCUSDBitFlipLitecoin 108.07 June 18, 20189.5 K 
USDEXMO-LTCUSDExmoLitecoin 97.21 June 19, 201827 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 96.18 June 19, 2018132 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 104.72 June 18, 2018387 
USDEXTSTOC-LTCUSDExtStockLitecoin 98.17 June 19, 20189.2 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 96.28 June 19, 20181.6 M 
USDCOINROO-LTCUSDCoinroomLitecoin 97.89 June 19, 20182.5 K 
USDYOBIT-LTCUSDYobitLitecoin 99.99 June 18, 201827.9 K 
USDGATECOI-LTCUSDGatecoinLitecoin 98.00 June 19, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03601 June 19, 20180.0 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02822 June 19, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.02774 June 19, 2018719 
USDLIVECOI-DMDUSDLiveCoinDiamond 7.29 June 19, 20180.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.07 June 19, 2018279 
USDYOBIT-OKUSDYobitOKCash 0.09 June 18, 20180.0 
USDBITTREX-SCUSDBitTrexSiacoin 0.01267 June 19, 20185.6 M 
USDBITFINE-ZECUSDBitfinexZCash 192.61 June 19, 2018221.9 K 
USDBITTREX-ZECUSDBitTrexZCash 195.59 June 19, 20181.9899 
USDGEMINI-ZECUSDGeminiZCash 196.41 June 19, 201880.9 K 
USDCEXIO-ZECUSDCexioZCash 192.19 June 19, 20186.8 K 
USDPOLONIE-ZECUSDPoloniexZCash 191.75 June 19, 201861.9 K 
USDKRAKEN-ZECUSDKrakenZCash 192.26 June 19, 201867.4 K 
USDYOBIT-ZECUSDYobitZCash 201.88 June 19, 20180.0 
USDEXMO-ZECUSDExmoZCash 193.50 June 19, 201833.1 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00265 June 19, 20180.0 
USDYOBIT-DOGEUSDYobitDogecoin 0.003049 June 19, 2018339.3 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003146 June 19, 201870.9 K 
USDCCEX-CCRBUSDCCEXCryptoCarbon 0.07 June 19, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01056 June 19, 20180.0 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.14 June 19, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.001938 June 18, 20181.5 K 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.004501 June 19, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.006075 June 19, 20185.6 K 
USDKRAKEN-REPUSDKrakenAugur 34.64 June 19, 20189.4 K 
USDBITFINE-REPUSDBitfinexAugur 34.38 June 19, 20183.4 K 
USDPOLONIE-REPUSDPoloniexAugur 34.69 June 19, 201816.4 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 2.75 June 19, 2018702 
USDLIVECOI-VRSUSDLiveCoinVeros 0.03331 June 19, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 15.36 June 19, 20182.3 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 16.45 June 18, 20182.6 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 15.53 June 18, 2018545.1 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 14.99 June 19, 2018201.2 K 
USDEXMO-ETCUSDExmoEthereum Classic 15.12 June 19, 201811.1 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 15.00 June 19, 20183.1 M 
USDBITTREX-ETCUSDBitTrexEthereum Classic 15.11 June 19, 2018369 K 
USDBITSTAM-ETHUSDBitstampEthereum 522.19 June 19, 2018586.4 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 550.00 June 19, 20189.3 K 
USDSIMEX-ETHUSDSimexEthereum 518.08 June 19, 20182.2 M 
USDQUOINE-ETHUSDQuoineEthereum 519.09 June 19, 201823.7 K 
USDKRAKEN-ETHUSDKrakenEthereum 522.00 June 19, 20183.8 M 
USDYOBIT-ETHUSDYobitEthereum 533.50 June 19, 201828.4 K 
USDEXMO-ETHUSDExmoEthereum 525.30 June 19, 2018119.3 K 
USDBITTREX-ETHUSDBitTrexEthereum 520.00 June 19, 2018539.7 K 
USDEXTSTOC-ETHUSDExtStockEthereum 522.76 June 19, 201813.8 K 
USDSINGULA-ETHUSDSingularityXEthereum 469.66 June 19, 20180.0 
USDNERAEX-ETHUSDNeraexEthereum 520.16 June 19, 2018362.4 K 
USDOKCOIN-ETHUSDOKCoinEthereum 550.39 June 19, 20181.7 K 
USDCOINROO-ETHUSDCoinroomEthereum 530.39 June 19, 20185.1 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 521.71 June 19, 20185.1 M 
USDCEXIO-ETHUSDCexioEthereum 522.84 June 19, 2018117.2 K 
USDBITFINE-ETHUSDBitfinexEthereum 521.51 June 19, 201812.9 M 
USDCOINCAP-ETHUSDCoincapEthereum 522.29 June 19, 201828.2 K 
USDDSX-ETHUSDDSXEthereum 517.30 June 19, 20181.9 K 
USDPOLONIE-ETHUSDPoloniexEthereum 521.31 June 19, 2018334.6 K 
USDGEMINI-ETHUSDGeminiEthereum 523.06 June 19, 20181.5 M 
USDBITFINE-NEOUSDBitfinexNEO 38.17 June 19, 20181.4 M 
USDLIVECOI-NEOUSDLiveCoinNEO 40.62 June 19, 2018406 
USDQUOINE-NEOUSDQuoineNEO 38.32 June 19, 20188.1 K 
USDBITTREX-NEOUSDBitTrexNEO 38.28 June 19, 2018581 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06 June 19, 20180.0 
USDLIVECOI-STRATUSDLiveCoinStratis 3.52 June 19, 20180.0 
USDYOBIT-WBBUSDYobitWild Beast Coin 0.06 June 18, 20186.2303 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 3.00 June 19, 20180.0