US Dollar All-Exchanges AquariusCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 428.4 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.97 July 20, 20181.5 K 
USDTIDEX-WAVESUSDTidexWaves 3.01 July 20, 2018543 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.06 July 20, 20181.9 K 
USDYOBIT-SMCUSDYobitSmartCoin 0.01643 July 20, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00266 July 20, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.31 July 20, 2018592 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 7,482 July 20, 2018868.8 K 
USDSIMEX-BTCUSDSimexBitcoin 7,418 July 20, 201858.9 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 7,425 July 20, 20184.8 M 
USDEXMO-BTCUSDExmoBitcoin 7,404 July 20, 20183.7 M 
USDBITLISH-BTCUSDBitlishBitcoin 7,577 July 20, 2018350 
USDBITFLYE-BTCUSDbitFlyerBitcoin 7,416 July 20, 2018577.9 K 
USDDSX-BTCUSDDSXBitcoin 7,354 July 20, 2018379.2 K 
USDWEX-BTCUSDWEXBitcoin 8,846 July 20, 20184.1 M 
USDITBIT-BTCUSDitBitBitcoin 7,418 July 20, 20184.5 M 
USDQUOINE-BTCUSDQuoineBitcoin 7,366 July 20, 2018506.6 K 
USDCOINROO-BTCUSDCoinroomBitcoin 7,446 July 20, 20181.5 M 
USDCEXIO-BTCUSDCexioBitcoin 7,380 July 20, 2018782.2 K 
USDBITFINE-BTCUSDBitfinexBitcoin 7,422 July 20, 201877.9 M 
USDYOBIT-BTCUSDYobitBitcoin 7,455 July 20, 2018291.9 K 
USDNERAEX-BTCUSDNeraexBitcoin 7,563 July 20, 201814.2 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,974 July 20, 2018109.1 K 
USDBITSTAM-BTCUSDBitstampBitcoin 7,428 July 20, 201829.1 M 
USDBITBAY-BTCUSDBitBayBitcoin 7,117 July 20, 2018390.1 K 
USDGEMINI-BTCUSDGeminiBitcoin 7,431 July 20, 20183.7 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 7,457 July 20, 20189.3 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 7,426 July 20, 201832.8 M 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 7,395 July 20, 20180.0 
USDKRAKEN-BTCUSDKrakenBitcoin 7,416 July 20, 201816.9 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 8,156 July 20, 20185.1 M 
USDYOBIT-SYSUSDYobitSysCoin 0.12 July 20, 201854.19 
USDYOBIT-GCCUSDYobitGuccioneCoin 0.004195 July 20, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.17 July 20, 20183.4 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.17 July 20, 201879.9 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.038 July 20, 201813.2 K 
USDCCEX-ADCNUSDCCEXAsiadigicoin 0.001992 July 20, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.50 July 20, 2018537 
USDBITFINE-XLMUSDBitfinexStellar 0.29 July 20, 20181.5 M 
USDCEXIO-XLMUSDCexioStellar 0.29 July 20, 2018805.5 K 
USDKRAKEN-XLMUSDKrakenStellar 0.29 July 20, 20183 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.29 July 20, 20184.5 M 
USDCOINROO-XMRUSDCoinroomMonero 129.67 July 20, 201829.3 K 
USDEXMO-XMRUSDExmoMonero 131.41 July 20, 201843.2 K 
USDPOLONIE-XMRUSDPoloniexMonero 132.51 July 20, 201865.9 K 
USDBITFINE-XMRUSDBitfinexMonero 132.42 July 20, 2018620.5 K 
USDKRAKEN-XMRUSDKrakenMonero 132.66 July 20, 2018532.7 K 
USDLIVECOI-XMRUSDLiveCoinMonero 130.61 July 20, 201827.3 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.31 July 20, 201871 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.30 July 20, 20182.3818 
USDYOBIT-BTCRUSDYobitBitCurrency 0.001002 July 20, 20180.0 
USDYOBIT-PAKUSDYobitPakcoin 0.0027 July 20, 20180.0 
USDCCEX-GRCUSDCCEXGridCoin 0.01724 July 20, 20181 K 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  0.66 July 20, 201835.0004 
USDBITFINE-XVGUSDBitfinexVerge 0.0236 July 20, 2018187.6 K 
USDYOBIT-XVGUSDYobitVerge 0.02334 July 20, 201842.6 K 
USDYOBIT-CMTUSDYobitCometCoin 0.07 July 20, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.19 July 20, 2018394 
USDCOINROO-XZCUSDCoinroomZCoin 15.57 July 20, 201833.2 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.18 July 20, 20186.7 K 
USDYOBIT-PPCUSDYobitPeerCoin 1.36 July 20, 201823.23 
USDWEX-PPCUSDWEXPeerCoin 2.05 July 20, 201819.7 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00232 July 20, 201823.3 K 
USDYOBIT-EDRCUSDYobitEDRCoin 0.12 July 20, 201844.0 
USDEXMO-DASHUSDExmoDash 254.91 July 20, 2018402.3 K 
USDCOINROO-DASHUSDCoinroomDash 259.00 July 20, 201846.8 K 
USDEXTSTOC-DASHUSDExtStockDash 310.26 July 20, 201821.3 K 
USDBITFINE-DASHUSDBitfinexDash 253.19 July 20, 20181.6 M 
USDKRAKEN-DASHUSDKrakenDash 255.25 July 20, 2018336.7 K 
USDLIVECOI-DASHUSDLiveCoinDash 254.52 July 20, 201831.7 K 
USDCEXIO-DASHUSDCexioDash 250.06 July 20, 201815.1 K 
USDPOLONIE-DASHUSDPoloniexDash 253.24 July 20, 2018299.9 K 
USDYOBIT-LSKUSDYobitLisk 4.97 July 20, 201890.12 
USDLIVECOI-LSKUSDLiveCoinLisk 4.90 July 20, 20184.8 K 
USDKRAKEN-LTCUSDKrakenLitecoin 83.97 July 20, 2018646 K 
USDDSX-LTCUSDDSXLitecoin 81.75 July 20, 201816.6 K 
USDBITSTAM-LTCUSDBitstampLitecoin 84.41 July 20, 2018710.8 K 
USDWEX-LTCUSDWEXLitecoin 102.49 July 20, 20182.2 M 
USDEXTSTOC-LTCUSDExtStockLitecoin 101.07 July 20, 201849.6 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 84.04 July 20, 20186.8 M 
USDCOINROO-LTCUSDCoinroomLitecoin 80.49 July 20, 20187.1 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 84.06 July 20, 201893.9 K 
USDBITFINE-LTCUSDBitfinexLitecoin 84.23 July 20, 20184 M 
USDEXMO-LTCUSDExmoLitecoin 83.92 July 20, 201877.5 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 84.25 July 20, 2018210.7 K 
USDCOINHUB-LTCUSDCoinHubLitecoin 80.48 July 20, 20180.0 
USDYOBIT-LTCUSDYobitLitecoin 85.31 July 20, 201814.5 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01689 July 20, 2018253.2 K 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.00195 July 20, 201810.2 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.04435 July 20, 20182.5 K 
USDYOBIT-DGBUSDYobitDigiByte 0.04404 July 20, 201836.3 K 
USDYOBIT-STARTUSDYobitStartCoin 0.015 July 20, 20180.0 
USDYOBIT-SHUSDYobitShilling 0.005 July 20, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 192.01 July 20, 20181.1 M 
USDWEX-ZECUSDWEXZCash 281.00 July 20, 20181.2 M 
USDGEMINI-ZECUSDGeminiZCash 179.71 July 20, 20183.8 K 
USDCEXIO-ZECUSDCexioZCash 180.00 July 20, 201814.2 K 
USDPOLONIE-ZECUSDPoloniexZCash 189.50 July 20, 2018142.7 K 
USDKRAKEN-ZECUSDKrakenZCash 190.64 July 20, 2018126 K 
USDYOBIT-ZECUSDYobitZCash 184.99 July 20, 20183.1 K 
USDEXMO-ZECUSDExmoZCash 184.40 July 20, 2018116.3 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00295 July 20, 20183.4 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.0036 July 20, 20183.6 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003513 July 20, 20187.2 M 
USDYOBIT-ZNEUSDYobitZoneCoin 0.009103 July 20, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01103 July 20, 201878.2 K 
USDYOBIT-RDDUSDYobitReddcoin 0.004596 July 20, 2018207.3 K 
USDKRAKEN-REPUSDKrakenAugur 29.63 July 20, 201834 K 
USDBITFINE-REPUSDBitfinexAugur 29.89 July 20, 201848.4 
USDPOLONIE-REPUSDPoloniexAugur 30.00 July 20, 201862.9 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 2.85 July 20, 20185.3 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.01908 July 20, 201811.4 K 
USDYOBIT-BITSUSDYobitBitstarCoin 0.01867 July 20, 20180.0 
USDYOBIT-VTCUSDYobitVertcoin 0.91 July 20, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 16.60 July 20, 20186.9 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 15.96 July 20, 201847.013 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 16.31 July 20, 2018413.1 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 16.48 July 20, 2018533.7 K 
USDEXMO-ETCUSDExmoEthereum Classic 16.42 July 20, 201842.7 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 16.56 July 20, 20182.8 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 464.00 July 20, 2018255.4 K 
USDSIMEX-ETHUSDSimexEthereum 466.56 July 20, 201827.3 M 
USDKRAKEN-ETHUSDKrakenEthereum 467.00 July 20, 201813.6 M 
USDQUOINE-ETHUSDQuoineEthereum 461.57 July 20, 2018326.8 K 
USDGATECOI-ETHUSDGatecoinEthereum 448.26 July 20, 20180.0 
USDYOBIT-ETHUSDYobitEthereum 466.53 July 20, 201852.8 K 
USDEXMO-ETHUSDExmoEthereum 464.49 July 20, 2018881.7 K 
USDEXTSTOC-ETHUSDExtStockEthereum 546.00 July 20, 201872.6 K 
USDNERAEX-ETHUSDNeraexEthereum 464.79 July 20, 20182.7 M 
USDCOINROO-ETHUSDCoinroomEthereum 468.58 July 20, 201895.2 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 463.57 July 20, 201813.5 M 
USDBITFINE-ETHUSDBitfinexEthereum 466.04 July 20, 201837.9 M 
USDCOINCAP-ETHUSDCoincapEthereum 466.74 July 20, 2018109.4 K 
USDPOLONIE-ETHUSDPoloniexEthereum 467.36 July 20, 2018898.4 K 
USDINDEPEN-ETHUSDIndependentReserveEthereum 452.35 July 20, 20180.0 
USDBITSTAM-ETHUSDBitstampEthereum 463.99 July 20, 20182.4 M 
USDBITLISH-ETHUSDBitlishEthereum 463.04 July 20, 2018584 
USDWEX-ETHUSDWEXEthereum 552.70 July 20, 20183.7 M 
USDCEXIO-ETHUSDCexioEthereum 461.02 July 20, 2018406.8 K 
USDDSX-ETHUSDDSXEthereum 459.79 July 20, 201868.4 K 
USDGEMINI-ETHUSDGeminiEthereum 465.52 July 20, 20181.9 M 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.03315 July 20, 201832.6 
USDBITFINE-NEOUSDBitfinexNEO 34.89 July 20, 20184.6 M 
USDHITBTC-NEOUSDHitBTCNEO 33.31 July 20, 201862.79 
USDLIVECOI-NEOUSDLiveCoinNEO 35.00 July 20, 2018936 
USDQUOINE-NEOUSDQuoineNEO 34.30 July 20, 201835.2 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06 July 20, 201876.7 K 
USDWEX-NMCUSDWEXNamecoin 1.90 July 20, 20182.5 K 
USDYOBIT-NMCUSDYobitNamecoin 1.05 July 20, 20180.0192 
USDLIVECOI-STRATUSDLiveCoinStratis 2.43 July 20, 20180.5332 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 2.48 July 20, 201855.84 
USDWEX-NVCUSDWEXNovaCoin 3.87 July 20, 20186.6 K 
vendors/bower_components/jquery.easy-pie-chart/dist/jquery.easypiechart.min.js">