US Dollar All-Exchanges ARK Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 2.3 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.002566 December 13, 201782.1 M 
USDYOBIT-POSWUSDYobitPoSWallet 0.26 December 13, 20171.0356 
USDLIVECOI-POSWUSDLiveCoinPoSWallet 0.25 December 13, 201785.97 
USDYOBIT-WAVESUSDYobitWaves 13.96 December 13, 201771.3 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 11.5 December 13, 20171.3 K 
USDYOBIT-SIBUSDYobitSibCoin 2.41 December 13, 2017106 
USDLYKKE-SLRUSDLykkeSolarCoin 0.48 December 13, 2017424 
USDLIVECOI-FSTUSDLiveCoinFastCoin 0.0119 December 13, 20171.7 K 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.01429 December 13, 20173.4 K 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.022 December 13, 2017793 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.85 December 13, 2017313.5 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.87 December 13, 2017155 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.011 December 13, 2017771 
USDCOINBAS-BTCUSDCoinbaseBitcoin 16,928 December 13, 2017113.8 M 
USDBITBAY-BTCUSDBitBayBitcoin 16,400 December 13, 201762.2 K 
USDBITFINE-BTCUSDBitfinexBitcoin 16,572 December 13, 2017382 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 16,629 December 13, 201793.5 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 16,800 December 13, 2017198.6 K 
USDYOBIT-BTCUSDYobitBitcoin 16,675 December 13, 2017786.2 K 
USDCOINROO-BTCUSDCoinroomBitcoin 16,059 December 13, 20171 M 
USDITBIT-BTCUSDitBitBitcoin 16,661 December 13, 201718.6 M 
USDEXMO-BTCUSDExmoBitcoin 16,490 December 13, 20174.8 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 18,055 December 13, 2017398.4 K 
USDBITTREX-BTCUSDBitTrexBitcoin 16,105 December 13, 201738.4 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 16,383 December 13, 201756.9 M 
USDBITSTAM-BTCUSDBitstampBitcoin 16,579 December 13, 201787.5 M 
USDGEMINI-BTCUSDGeminiBitcoin 16,830 December 13, 201774 M 
USDKRAKEN-BTCUSDKrakenBitcoin 16,650 December 13, 201725.4 M 
USDLYKKE-BTCUSDLykkeBitcoin 16,715 December 13, 2017285.2 K 
USDHITBTC-BTCUSDHitBTCBitcoin 16,220 December 13, 201734.9 M 
USDQUOINE-BTCUSDQuoineBitcoin 17,067 December 13, 20179.6 M 
USDGATECOI-BTCUSDGatecoinBitcoin 17,072 December 13, 20176.2 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 16,351 December 13, 20172.7 M 
USDABUCOIN-BTCUSDAbucoinsBitcoin 16,745 December 13, 201736.2 K 
USDCEXIO-BTCUSDCexioBitcoin 17,506 December 13, 201713.1 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 364.2 December 13, 20174.5 K 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 359 December 13, 2017870 
USDYOBIT-BTSUSDYobitBitshares 0.5 December 13, 20179.88 
USDYOBIT-CANNUSDYobitCannabisCoin 0.0612 December 13, 20173.8 K 
USDYOBIT-BOLIUSDYobitBolivarCoin 0.0798 December 13, 201755.21 
USDYOBIT-SYSUSDYobitSysCoin 0.41 December 13, 20171.1 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.003612 December 13, 201786.5 M 
USDYOBIT-RISEUSDYobitRise 0.5 December 14, 20173.5 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.54 December 13, 20173.7 K 
USDHITBTC-XEMUSDHitBTCNEM 0.51 December 13, 2017116.8 K 
USDYOBIT-XEMUSDYobitNEM 0.55 December 14, 2017398.8 K 
USDLIVECOI-KRBUSDLiveCoinKarbowanec 1.27 December 14, 20171.1 K 
USDYOBIT-GAMEUSDYobitGamecredits 2.11 December 14, 2017525 
USDPOLONIE-XLMUSDPoloniexStellar 0.15 December 14, 201754.7 M 
USDKRAKEN-XMRUSDKrakenMonero 321.37 December 13, 20171.3 M 
USDBITTREX-XMRUSDBitTrexMonero 315 December 13, 20171.7 M 
USDCOINROO-XMRUSDCoinroomMonero 321.96 December 13, 201763 K 
USDHITBTC-XMRUSDHitBTCMonero 310.9 December 13, 20172.4 M 
USDBITFINE-XMRUSDBitfinexMonero 312.4 December 13, 201718.7 M 
USDLIVECOI-XMRUSDLiveCoinMonero 323.39 December 13, 201710 K 
USDEXMO-XMRUSDExmoMonero 315.12 December 13, 2017153.2 K 
USDPOLONIE-XMRUSDPoloniexMonero 310.51 December 13, 20171.8 M 
USDYOBIT-XNGUSDYobitEnigma 0.3 December 13, 20179.06 
USDYOBIT-GNTUSDYobitGolem Network Token 0.5 December 13, 2017131 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.39 December 13, 2017186 
USDYOBIT-XPDUSDYobitPetroDollar 0.018 December 13, 20172.1 K 
USDYOBIT-ICONUSDYobitIconic 0.28 December 14, 201730.0 
USDYOBIT-BTCRUSDYobitBitCurrency 0.0036 December 14, 20179.3 K 
USDYOBIT-XRAUSDYobitRatecoin 0.001001 December 13, 20171.3 K 
USDYOBIT-PCMUSDYobitProcom 0.0065 December 14, 201710.3 K 
USDHITBTC-XVGUSDHitBTCVerge 0.0155 December 14, 20171.2 M 
USDYOBIT-XVGUSDYobitVerge 0.017559 December 14, 2017164.3 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.39 December 13, 20175.7 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.24 December 13, 20172.1 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.38 December 13, 20177.3 K 
USDYOBIT-PPCUSDYobitPeerCoin 4.06 December 14, 2017408 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.0019 December 13, 201734.5 K 
USDYOBIT-SCASHUSDYobitSpaceCash 0.01402 December 13, 20173.7 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.02011 December 13, 2017261 
USDYOBIT-DBGUSDYobitDigital Bullion Gold 0.01 December 13, 20172 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 878.27 December 13, 20172.3 M 
USDEXMO-DASHUSDExmoDigitalCash 901 December 13, 2017502.3 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 893.76 December 13, 20172.8 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 891.1 December 13, 20171.3 M 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 929.14 December 13, 201755.4 K 
USDYOBIT-DASHUSDYobitDigitalCash 940 December 13, 201739 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 926 December 13, 20171.6 M 
USDBITFINE-DASHUSDBitfinexDigitalCash 929.33 December 13, 201714.6 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 829.31 December 13, 201714.3 K 
USDYOBIT-LSKUSDYobitLisk 10.4 December 13, 201711.9 K 
USDBITBAY-LSKUSDBitBayLisk 10.57 December 13, 201721.4 K 
USDLIVECOI-LSKUSDLiveCoinLisk 10.1 December 13, 201713 K 
USDYOBIT-DCRUSDYobitDecred 65.18 December 13, 2017836 
USDLIVECOI-LTCUSDLiveCoinLitecoin 289 December 13, 201761.3 K 
USDBITTREX-LTCUSDBitTrexLitecoin 285.5 December 13, 20176.8 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 308.64 December 13, 2017111.4 M 
USDCOINROO-LTCUSDCoinroomLitecoin 322.03 December 13, 201755.6 K 
USDHITBTC-LTCUSDHitBTCLitecoin 285.43 December 13, 20172.7 M 
USDBITSTAM-LTCUSDBitstampLitecoin 288 December 13, 201718.3 M 
USDYOBIT-LTCUSDYobitLitecoin 293.5 December 13, 2017159.2 K 
USDKRAKEN-LTCUSDKrakenLitecoin 291.37 December 13, 20174.4 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 287.26 December 13, 20178.5 M 
USDBITBAY-LTCUSDBitBayLitecoin 297.99 December 13, 201716.8 K 
USDBITFINE-LTCUSDBitfinexLitecoin 295.87 December 13, 201768.4 M 
USDEXMO-LTCUSDExmoLitecoin 290 December 13, 2017404.6 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02635 December 13, 20176.4 K 
USDYOBIT-BTCRYUSDYobitBitCrystal 0.00043 December 13, 201771.2 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0184 December 13, 2017391.8 K 
USDYOBIT-DGBUSDYobitDigiByte 0.0175 December 13, 2017249.2 K 
USDYOBIT-CCUSDYobitCyberCoin 0.00097 December 13, 201749.6 K 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.009 December 13, 2017451 
USDLIVECOI-DMDUSDLiveCoinDiamond 15.51 December 13, 2017206 
USDYOBIT-GPUSDYobitGoldPieces 1.85 December 13, 2017559 
USDYOBIT-STARTUSDYobitStartCoin 0.27 December 14, 201710.2969 
USDYOBIT-MAXUSDYobitMaxCoin 0.00905 December 13, 201715.6 K 
USDYOBIT-CLAMUSDYobitCLAMS 7.1 December 13, 201732.09 
USDKRAKEN-ZECUSDKrakenZCash 452.93 December 13, 20171.7 M 
USDHITBTC-ZECUSDHitBTCZCash 429.45 December 13, 20171.7 M 
USDPOLONIE-ZECUSDPoloniexZCash 434.99 December 13, 201710.5 M 
USDYOBIT-ZECUSDYobitZCash 459.1 December 14, 2017923 
USDBITFINE-ZECUSDBitfinexZCash 432 December 13, 201741.1 M 
USDBITTREX-ZECUSDBitTrexZCash 432.1 December 13, 20175.5 M 
USDEXMO-ZECUSDExmoZCash 431 December 13, 2017804.9 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00363 December 13, 201710.2 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003549 December 13, 20171.9 M 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.00351 December 13, 2017162.4 M 
USDYOBIT-BUZZUSDYobitBuzzCoin 0.00062 December 13, 20171.6 K 
USDYOBIT-X2USDYobitX2Coin 0.00048 December 14, 20171 K 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00622 December 13, 201733.7 K 
USDYOBIT-VIAUSDYobitViaCoin 3.33 December 14, 201759.0392 
USDYOBIT-RBTUSDYobitRimbit 0.0004102 December 13, 2017250 
USDYOBIT-RDDUSDYobitReddCoin 0.001605 December 14, 2017261.5 K 
USDYOBIT-DGDCUSDYobitDarkGold 0.5 December 13, 201760.05 
USDYOBIT-ISLUSDYobitIslaCoin 0.28 December 14, 20174.8 K 
USDYOBIT-BIOSUSDYobitBiosCrypto 0.0098 December 13, 201724.6164 
USDYOBIT-ZURUSDYobitZurcoin 0.01 December 13, 201711.4 K 
USDPOLONIE-REPUSDPoloniexAugur 36.41 December 13, 2017709.9 K 
USDYOBIT-ADZUSDYobitAdzcoin 0.04 December 13, 201744.75 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.041 December 13, 201796.94 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.17 December 13, 2017197 
USDYOBIT-SEEDSUSDYobitSeedShares 0.15 December 13, 201712.69 
USDYOBIT-VTCUSDYobitVertCoin 8.15 December 13, 2017852 
USDBITTREX-ETCUSDBitTrexEthereum Classic 30.65 December 13, 20173.8 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 30.68 December 13, 20178 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 31.8 December 13, 20171.2 M 
USDEXMO-ETCUSDExmoEthereum Classic 31.35 December 13, 2017506.6 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 30.57 December 13, 201730.7 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 30.3 December 13, 2017480.5 K 
USDYOBIT-ETCUSDYobitEthereum Classic 31.8 December 13, 2017123.4 K 
USDYOBIT-DGMSUSDYobitDigigems 0.0004331 December 13, 2017631 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.48 December 13, 20175.08 
USDCEXIO-ETHUSDCexioEthereum 744.5 December 13, 20178 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 735.66 December 13, 2017144.6 M 
USDCOINROO-ETHUSDCoinroomEthereum 720.88 December 13, 201740.3 K 
USDGEMINI-ETHUSDGeminiEthereum 716.01 December 13, 201743 M 
USDBITFINE-ETHUSDBitfinexEthereum 709.73 December 13, 2017200.1 M 
USDGATECOI-ETHUSDGatecoinEthereum 720 December 13, 201746.8 K 
USDKRAKEN-ETHUSDKrakenEthereum 703 December 13, 201717.1 M 
USDEXMO-ETHUSDExmoEthereum 700.5 December 13, 20171.8 M 
USDBITTREX-ETHUSDBitTrexEthereum 693.23 December 13, 201715.5 M 
USDPOLONIE-ETHUSDPoloniexEthereum 707.16 December 13, 201725.4 M 
USDBITSTAM-ETHUSDBitstampEthereum 710 December 13, 201729.6 M 
USDHITBTC-ETHUSDHitBTCEthereum 691.27 December 13, 20176.6 M 
USDLYKKE-ETHUSDLykkeEthereum 723.5 December 13, 2017140.1 K 
USDBITBAY-ETHUSDBitBayEthereum 700 December 13, 2017183.1 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 690 December 13, 2017134.5 K 
USDYOBIT-ETHUSDYobitEthereum 718.3 December 13, 2017415.7 K 
USDQUOINE-ETHUSDQuoineEthereum 701 December 13, 2017394.7 K 
USDBITFINE-NEOUSDBitfinexNEO 51.75 December 14, 20171.8 M 
USDHITBTC-NEOUSDHitBTCNEO 48.11 December 13, 20171 M 
USDBITTREX-NEOUSDBitTrexNEO 48.73 December 13, 20178.7 M 
USDLIVECOI-NEOUSDLiveCoinNEO 54 December 13, 20175.2 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.45 December 13, 201749.4 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.26 December 14, 20172.2 M 
USDYOBIT-NMCUSDYobitNameCoin 4.4 December 13, 201726.82 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.0159 December 13, 2017226.1 K 
USDHITBTC-STRATUSDHitBTCStratis 9.43 December 13, 2017288 K 
USDLIVECOI-STRATUSDLiveCoinStratis 9.5 December 14, 2017244 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 7.5 December 13, 2017419 
USDYOBIT-NVCUSDYobitNovaCoin 7.2 December 13, 2017546