US Dollar All-Exchanges ARK Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 196.7 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.19 August 20, 2018126 
USDTIDEX-WAVESUSDTidexWaves 2.15 August 17, 2018689 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.22 August 20, 2018559 
USDYOBIT-ATM*USDYobitAutumncoin 0.0023 August 20, 201852.8781 
USDLYKKE-SLRUSDLykkeSolarCoin 0.12 August 20, 20180.0 
USDYOBIT-BRAINUSDYobitBrainCoin 0.0008829 August 20, 20180.0 
USDYOBIT-SMCUSDYobitSmartCoin 0.0043 August 20, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00314 August 20, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.09 August 20, 2018740 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,461 August 20, 201842.7 K 
USDSINGULA-BTCUSDSingularityXBitcoin 6,483 August 20, 2018384.1 K 
USDYOBIT-BTCUSDYobitBitcoin 6,697 August 20, 201834.5 K 
USDKRAKEN-BTCUSDKrakenBitcoin 6,457 August 20, 20186.9 M 
USDGEMINI-BTCUSDGeminiBitcoin 6,462 August 20, 20184.4 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,470 August 20, 201877.4 M 
USDBITLISH-BTCUSDBitlishBitcoin 6,542 August 20, 2018733 K 
USDDSX-BTCUSDDSXBitcoin 6,452 August 20, 2018126.6 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,487 August 20, 2018840.8 K 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 6,492 August 20, 20180.0 
USDCOINROO-BTCUSDCoinroomBitcoin 6,446 August 20, 2018672.7 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,370 August 20, 2018352 K 
USDLYKKE-BTCUSDLykkeBitcoin 6,464 August 20, 201830 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,519 August 20, 20181.3 K 
USDBITSTAM-BTCUSDBitstampBitcoin 6,452 August 20, 201813.5 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,443 August 20, 20182.1 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,055 August 20, 20181.7 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,460 August 20, 201815.2 M 
USDCOINCAP-BTCUSDCoincapBitcoin 6,408 August 20, 201848.8 K 
USDEXMO-BTCUSDExmoBitcoin 6,486 August 20, 2018682.4 K 
USDITBIT-BTCUSDitBitBitcoin 6,461 August 20, 20182.4 M 
USDSIMEX-BTCUSDSimexBitcoin 6,445 August 20, 201810.4 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,104 August 20, 20182.4 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 8,916 August 20, 2018263.4 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 6,524 August 20, 2018196.3 K 
USDCEXIO-BTCUSDCexioBitcoin 6,465 August 20, 2018623.3 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 6,438 August 20, 20180.0 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,624 August 20, 20183.2 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,456 August 20, 2018419.2 K 
USDZECOEX-BTCUSDZecoexBitcoin 6,574 August 17, 201843.7958 
USDYOBIT-CANNUSDYobitCannabisCoin 0.01262 August 20, 20180.0 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01 August 20, 20180.0 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.13 August 20, 2018311 
USDYOBIT-XEMUSDYobitNEM 0.12 August 20, 20180.0 
USDLIVECOI-XEMUSDLiveCoinNEM 0.10 August 20, 201821.5 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.0229 August 20, 201826.9 K 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.18 August 20, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.24 August 20, 20180.0 
USDEXMO-XLMUSDExmoStellar 0.22 August 20, 201850.1 K 
USDBITFINE-XLMUSDBitfinexStellar 0.22 August 20, 2018279 K 
USDCEXIO-XLMUSDCexioStellar 0.22 August 20, 2018559.9 K 
USDKRAKEN-XLMUSDKrakenStellar 0.22 August 20, 2018837.1 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.22 August 20, 2018532.2 K 
USDYOBIT-XMGUSDYobitCoin Magi 0.15 August 20, 20180.0 
USDEXMO-XMRUSDExmoMonero 96.03 August 20, 20187.7 K 
USDCOINROO-XMRUSDCoinroomMonero 93.21 August 20, 20187.1 K 
USDKRAKEN-XMRUSDKrakenMonero 95.49 August 20, 201883.1 K 
USDPOLONIE-XMRUSDPoloniexMonero 94.75 August 20, 201869.7 K 
USDLIVECOI-XMRUSDLiveCoinMonero 95.77 August 20, 20180.0 
USDBITFINE-XMRUSDBitfinexMonero 95.62 August 20, 2018178.1 K 
USDBITBAY-GNTUSDBitBayGolem Network Token 0.15 August 20, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.14 August 20, 201810.8 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.02988 August 20, 2018709 
USDYOBIT-ICONUSDYobitIconic 0.04 August 20, 20180.0 
USDYOBIT-BTCRUSDYobitBitCurrency 0.001078 August 20, 20180.0 
USDYOBIT-XRAUSDYobitRatecoin 0.00166 August 20, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.01369 August 20, 2018571.7 K 
USDYOBIT-XVGUSDYobitVerge 0.01394 August 20, 201824.5 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.25 August 20, 20182.35 
USDCOINROO-XZCUSDCoinroomZCoin 13.29 August 20, 20185.1 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.22 August 20, 20183.9 K 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.17 August 20, 20180.0 
USDWEX-PPCUSDWEXPeerCoin 4.08 August 20, 2018704 
USDYOBIT-SCASHUSDYobitSpaceCash 0.005509 August 20, 201824.2059 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00134 August 20, 20180.0 
USDCEXIO-DASHUSDCexioDash 146.93 August 20, 20181.2 K 
USDEXMO-DASHUSDExmoDash 146.70 August 20, 201832.5 K 
USDLIVECOI-DASHUSDLiveCoinDash 147.98 August 20, 20182.7 K 
USDKRAKEN-DASHUSDKrakenDash 145.63 August 20, 201823.8 K 
USDBITFINE-DASHUSDBitfinexDash 143.75 August 20, 2018168.7 K 
USDCOINROO-DASHUSDCoinroomDash 142.53 August 20, 201813 K 
USDEXTSTOC-DASHUSDExtStockDash 184.84 August 20, 201832.3 K 
USDPOLONIE-DASHUSDPoloniexDash 145.11 August 20, 201819.6 K 
USDSINGULA-DASHUSDSingularityXDash 146.04 August 20, 201813.8 K 
USDYOBIT-LSKUSDYobitLisk 4.00 August 20, 20180.0 
USDBITBAY-LSKUSDBitBayLisk 3.85 August 20, 20180.0 
USDLIVECOI-LSKUSDLiveCoinLisk 3.89 August 20, 20184.25 
USDBITFINE-LTCUSDBitfinexLitecoin 55.85 August 20, 20181.5 M 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 62.99 August 19, 20180.0 
USDEXTSTOC-LTCUSDExtStockLitecoin 53.07 August 20, 201834 K 
USDDSX-LTCUSDDSXLitecoin 55.65 August 20, 20187.7 K 
USDBTCCHIN-LTCUSDBTCChinaLitecoin 56.74 August 20, 20180.0 
USDBITSTAM-LTCUSDBitstampLitecoin 54.97 August 20, 2018117.1 K 
USDWEX-LTCUSDWEXLitecoin 79.15 August 20, 20183.3 K 
USDYOBIT-LTCUSDYobitLitecoin 56.75 August 20, 20181.2 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 58.69 August 20, 201831.6 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 55.96 August 20, 20182.2 M 
USDBITSANE-LTCUSDBitsaneLitecoin 57.59 August 20, 20180.0 
USDSINGULA-LTCUSDSingularityXLitecoin 53.69 August 20, 201841.1 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 56.54 August 20, 20187.6 K 
USDEXMO-LTCUSDExmoLitecoin 55.28 August 20, 20183.3 K 
USDKRAKEN-LTCUSDKrakenLitecoin 54.76 August 20, 201893.7 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 55.94 August 20, 201851.7 K 
USDCOINROO-LTCUSDCoinroomLitecoin 56.41 August 20, 20184.7 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 56.87 August 20, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.0159 August 20, 201818.2 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02845 August 20, 20183.7 K 
USDYOBIT-DGBUSDYobitDigiByte 0.02448 August 20, 201812.6 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.03587 August 20, 20183.0079 
USDYOBIT-ZECUSDYobitZCash 138.00 August 20, 2018478 
USDEXMO-ZECUSDExmoZCash 132.34 August 20, 201818.2 K 
USDPOLONIE-ZECUSDPoloniexZCash 133.43 August 20, 201829.8 K 
USDKRAKEN-ZECUSDKrakenZCash 133.96 August 20, 201835.1 K 
USDBITFINE-ZECUSDBitfinexZCash 133.92 August 20, 2018489 K 
USDGEMINI-ZECUSDGeminiZCash 128.30 August 20, 201836.5 K 
USDCEXIO-ZECUSDCexioZCash 131.03 August 20, 20189.8 K 
USDWEX-ZECUSDWEXZCash 537.65 August 20, 20187.3 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.002474 August 20, 2018506.2 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00225 August 20, 20182.2 K 
USDOPENLED-DOGEUSDOpenLedgerDogecoin 0.00225 August 17, 201818.7 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002453 August 20, 20183.2 M 
USDYOBIT-DBTCUSDYobitDebitCoin 0.003511 August 20, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00951 August 20, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.002512 August 20, 201825.7 K 
USDPOLONIE-REPUSDPoloniexAugur 18.66 August 20, 20185.4 K 
USDBITFINE-REPUSDBitfinexAugur 18.36 August 20, 20180.0 
USDKRAKEN-REPUSDKrakenAugur 18.47 August 20, 201815.7 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.73 August 20, 2018302 
USDYOBIT-CLUBUSDYobit ClubCoin 0.33 August 20, 20186.27 
USDYOBIT-TRONUSDYobitPositron 1.90 August 20, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 12.63 August 20, 20181.7 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 12.63 August 20, 2018394.3 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 12.57 August 20, 2018103.3 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 12.57 August 20, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 12.95 August 20, 20181.9 K 
USDEXMO-ETCUSDExmoEthereum Classic 12.67 August 20, 201814.5 K 
USDEXMO-ETHUSDExmoEthereum 285.22 August 20, 2018127.8 K 
USDWEX-ETHUSDWEXEthereum 396.12 August 20, 201822.9 K 
USDBITSTAM-ETHUSDBitstampEthereum 282.66 August 20, 20181.3 M 
USDSINGULA-ETHUSDSingularityXEthereum 285.73 August 20, 201853.9 K 
USDBITFINE-ETHUSDBitfinexEthereum 283.66 August 20, 201813.6 M 
USDKRAKEN-ETHUSDKrakenEthereum 282.00 August 20, 20184.8 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 284.83 August 20, 20187.2 M 
USDINDEPEN-ETHUSDIndependentReserveEthereum 298.03 August 20, 20180.0 
USDDSX-ETHUSDDSXEthereum 281.72 August 20, 2018130.1 K 
USDPOLONIE-ETHUSDPoloniexEthereum 284.87 August 20, 2018755.4 K 
USDBITLISH-ETHUSDBitlishEthereum 282.00 August 20, 201896.6 K 
USDCEXIO-ETHUSDCexioEthereum 280.81 August 20, 2018175.8 K 
USDCOINROO-ETHUSDCoinroomEthereum 277.38 August 20, 201820.5 K 
USDNERAEX-ETHUSDNeraexEthereum 283.10 August 20, 2018676.1 K 
USDCOINCAP-ETHUSDCoincapEthereum 279.91 August 20, 201839.7 K 
USDYOBIT-ETHUSDYobitEthereum 289.36 August 20, 201818.4 K 
USDBTCCHIN-ETHUSDBTCChinaEthereum 295.43 August 20, 20180.0 
USDSIMEX-ETHUSDSimexEthereum 285.30 August 20, 20184 M 
USDBTCALPH-ETHUSDBTCAlphaEthereum 287.42 August 20, 2018125.9 K 
USDQUOINE-ETHUSDQuoineEthereum 281.09 August 20, 201810.9 K 
USDGEMINI-ETHUSDGeminiEthereum 282.64 August 20, 20182.6 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 291.01 August 20, 201856.4 K 
USDZECOEX-ETHUSDZecoexEthereum 299.57 August 17, 2018217 
USDEXTSTOC-ETHUSDExtStockEthereum 277.56 August 20, 2018132 K 
USDLIVECOI-NEOUSDLiveCoinNEO 18.20 August 20, 20180.0 
USDBITFINE-NEOUSDBitfinexNEO 17.83 August 20, 20181.6 M 
USDHITBTC-NEOUSDHitBTCNEO 20.27 August 17, 201857.93 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.04045 August 20, 20183.3 K 
USDYOBIT-NMCUSDYobitNamecoin 0.67 August 20, 201822.26 
USDWEX-NMCUSDWEXNamecoin 2.72 August 20, 20181.3 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 1.50 August 20, 20187.51 
USDWEX-NVCUSDWEXNovaCoin 5.20 August 20, 20181 K