US Dollar All-Exchanges BaseballCardCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 567.3 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.00522 April 23, 20181.5 M 
USDYOBIT-WAVESUSDYobitWaves 5.72 April 23, 20181.8 K 
USDTIDEX-WAVESUSDTidexWaves 5.10 April 22, 20186.4 K 
USDYOBIT-ATM*USDYobitAutumncoin 0.0066 April 23, 20182.7 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 4.60 April 23, 201821 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.35 April 23, 2018110 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 10,845 April 23, 201873.7 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 9,241 April 23, 20185 M 
USDEXMO-BTCUSDExmoBitcoin 9,117 April 23, 20181.1 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 9,211 April 23, 2018239.3 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 9,699 April 23, 2018137.5 K 
USDDSX-BTCUSDDSXBitcoin 9,178 April 23, 2018130.3 K 
USDITBIT-BTCUSDitBitBitcoin 9,229 April 23, 20186 M 
USDQUOINE-BTCUSDQuoineBitcoin 9,267 April 23, 20182.1 M 
USDCOINROO-BTCUSDCoinroomBitcoin 8,968 April 23, 2018154.2 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 9,329 April 23, 2018121.6 K 
USDCEXIO-BTCUSDCexioBitcoin 9,225 April 23, 20182.4 M 
USDBITTREX-BTCUSDBitTrexBitcoin 9,250 April 23, 20188.3 M 
USDBITFINE-BTCUSDBitfinexBitcoin 9,270 April 23, 2018139.1 M 
USDHITBTC-BTCUSDHitBTCBitcoin 9,353 April 23, 201814.9 M 
USDYOBIT-BTCUSDYobitBitcoin 9,363 April 23, 2018102.3 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 9,867 April 23, 20182.2 M 
USDBITSTAM-BTCUSDBitstampBitcoin 9,254 April 23, 201840.7 M 
USDGEMINI-BTCUSDGeminiBitcoin 9,290 April 23, 201812.5 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 9,274 April 23, 20184.2 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 9,250 April 23, 201851 M 
USDKRAKEN-BTCUSDKrakenBitcoin 9,255 April 23, 201818.6 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 10,105 April 23, 20185.6 M 
USDYOBIT-CANNUSDYobitCannabisCoin 0.05601 April 23, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01439 April 23, 20189.5 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.41 April 23, 201816.7 K 
USDHITBTC-XEMUSDHitBTCNEM 0.41 April 23, 201832 K 
USDYOBIT-XEMUSDYobitNEM 0.41 April 23, 20181.8 K 
USDHITBTC-KMDUSDHitBTCKomodo 4.40 April 23, 2018299 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.13 April 23, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.10 April 23, 201836.4 K 
USDYOBIT-XJOUSDYobitJouleCoin 0.008024 April 23, 20180.0 
USDCEXIO-XLMUSDCexioStellar 0.39 April 23, 2018277 K 
USDKRAKEN-XLMUSDKrakenStellar 0.39 April 23, 20181.6 M 
USDHITBTC-XLMUSDHitBTCStellar 0.42 April 23, 20180.0 
USDPOLONIE-XLMUSDPoloniexStellar 0.39 April 23, 20181.7 M 
USDPOLONIE-XMRUSDPoloniexMonero 293.00 April 23, 2018388.2 K 
USDHITBTC-XMRUSDHitBTCMonero 292.85 April 23, 20181.2 M 
USDBITTREX-XMRUSDBitTrexMonero 290.00 April 23, 2018298.2 K 
USDBITFINE-XMRUSDBitfinexMonero 290.38 April 23, 20182.6 M 
USDCOINROO-XMRUSDCoinroomMonero 292.84 April 23, 201827.3 K 
USDKRAKEN-XMRUSDKrakenMonero 291.39 April 23, 2018445.3 K 
USDEXMO-XMRUSDExmoMonero 287.00 April 23, 201856 K 
USDLIVECOI-XMRUSDLiveCoinMonero 293.24 April 23, 201811.5 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.55 April 23, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.61 April 23, 2018218 K 
USDYOBIT-FONZUSDYobitFonzieCoin 0.001241 April 23, 20180.0 
USDYOBIT-PAKUSDYobitPakcoin 0.0071 April 23, 20180.0 
USDYOBIT-GPUUSDYobitGPU Coin 0.07986 April 23, 201870.24 
USDCCEX-GRCUSDCCEXGridCoin 0.053 April 23, 20186.9515 
USDHITBTC-XVGUSDHitBTCVerge 0.06919 April 23, 2018564.8 K 
USDYOBIT-XVGUSDYobitVerge 0.06912 April 23, 2018260.6 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0678 April 23, 20188.2 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.38 April 23, 2018729 
USDCOINROO-XZCUSDCoinroomZCoin 50.61 April 23, 201833.3 K 
USDYOBIT-NANASUSDYobitBananaBits 0.07 April 23, 20180.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 2.76 April 23, 201810.6 K 
USDYOBIT-PPCUSDYobitPeerCoin 2.75 April 23, 20180.0 
USDYOBIT-DASHUSDYobitDigitalCash 541.15 April 23, 20183.8 K 
USDEXMO-DASHUSDExmoDigitalCash 524.60 April 23, 2018130 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 483.58 April 22, 2018238.2 K 
USDEXTSTOC-DASHUSDExtStockDigitalCash 526.06 April 23, 20184.7 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 531.20 April 23, 20182 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 536.12 April 23, 2018189.2 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 535.00 April 23, 2018208.1 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 539.43 April 23, 201824 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 537.63 April 23, 2018558.8 K 
USDCEXIO-DASHUSDCexioDigitalCash 529.20 April 23, 201844.5 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 525.80 April 23, 2018536.4 K 
USDLIVECOI-LSKUSDLiveCoinLisk 12.52 April 23, 20185.3 K 
USDYOBIT-LSKUSDYobitLisk 12.81 April 23, 2018836 
USDLIVECOI-LTCUSDLiveCoinLitecoin 161.99 April 23, 201838.2 K 
USDKRAKEN-LTCUSDKrakenLitecoin 161.27 April 23, 20181.8 M 
USDDSX-LTCUSDDSXLitecoin 164.00 April 23, 201819 K 
USDBITSTAM-LTCUSDBitstampLitecoin 160.71 April 23, 20183.6 M 
USDBITFINE-LTCUSDBitfinexLitecoin 160.70 April 23, 201817.6 M 
USDTIDEX-LTCUSDTidexLitecoin 148.50 April 22, 2018137 
USDBITTREX-LTCUSDBitTrexLitecoin 160.45 April 23, 20181.3 M 
USDEXMO-LTCUSDExmoLitecoin 159.00 April 23, 2018106.7 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 162.12 April 23, 20181.1 M 
USDEXTSTOC-LTCUSDExtStockLitecoin 162.15 April 23, 201838.9 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 159.99 April 23, 201834.4 M 
USDCOINROO-LTCUSDCoinroomLitecoin 157.18 April 23, 20186.4 K 
USDYOBIT-LTCUSDYobitLitecoin 160.00 April 23, 201821.2 K 
USDHITBTC-LTCUSDHitBTCLitecoin 163.43 April 23, 20181.3 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02052 April 23, 201817.3 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.037 April 23, 201845.9 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03446 April 23, 20183.9 K 
USDYOBIT-AVUSDYobitAvatar Coin 0.19 April 23, 2018540 
USDYOBIT-KOBOUSDYobitKoboCoin 0.01099 April 23, 20180.0 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.01 April 23, 20180.0 
USDLIVECOI-DMDUSDLiveCoinDiamond 9.79 April 23, 20180.0 
USDYOBIT-888USDYobitOctocoin 0.0129 April 23, 20181.4 K 
USDBITFINE-ZECUSDBitfinexZCash 306.15 April 23, 20181.1 M 
USDBITTREX-ZECUSDBitTrexZCash 306.00 April 23, 2018237.3 K 
USDCEXIO-ZECUSDCexioZCash 303.90 April 23, 201818.7 K 
USDPOLONIE-ZECUSDPoloniexZCash 303.21 April 23, 2018199.9 K 
USDKRAKEN-ZECUSDKrakenZCash 306.77 April 23, 2018108.7 K 
USDYOBIT-ZECUSDYobitZCash 308.53 April 23, 201810.4 K 
USDHITBTC-ZECUSDHitBTCZCash 309.00 April 23, 2018500 K 
USDEXMO-ZECUSDExmoZCash 300.00 April 23, 2018138.8 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.005762 April 23, 201813.8 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.00575 April 23, 20181.2 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00565 April 23, 20181.5 M 
USDYOBIT-RDDUSDYobitReddcoin 0.008257 April 23, 201849.6 K 
USDYOBIT-ISLUSDYobitIslaCoin 0.20 April 23, 20180.0 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.002202 April 23, 20180.0 
USDYOBIT-FUZZUSDYobitFuzzballs 0.009049 April 23, 20180.0 
USDKRAKEN-REPUSDKrakenAugur 44.66 April 23, 201844.9 K 
USDPOLONIE-REPUSDPoloniexAugur 44.18 April 23, 201879.1 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.003 April 23, 20180.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.52 April 23, 20182.9 K 
USDYOBIT-ZYDUSDYobitZayedCoin 0.0077 April 23, 201830.2453 
USDLIVECOI-VRSUSDLiveCoinVeros 0.06645 April 23, 20188.3 K 
USDYOBIT-VTCUSDYobitVertcoin 2.41 April 23, 20180.5132 
USDYOBIT-ETCUSDYobitEthereum Classic 21.90 April 23, 201829.3 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 21.59 April 23, 2018642.5 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 21.52 April 23, 2018697.3 K 
USDEXMO-ETCUSDExmoEthereum Classic 20.68 April 23, 201834.3 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 21.48 April 23, 20189.6 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 21.87 April 23, 201872.4 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 21.54 April 23, 2018801.7 K 
USDBITSTAM-ETHUSDBitstampEthereum 682.99 April 23, 20189.2 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 661.00 April 23, 20181.8 K 
USDHITBTC-ETHUSDHitBTCEthereum 692.09 April 23, 20181.5 M 
USDQUOINE-ETHUSDQuoineEthereum 661.00 April 23, 201816.9 K 
USDKRAKEN-ETHUSDKrakenEthereum 674.02 April 23, 201814.2 M 
USDTIDEX-ETHUSDTidexEthereum 608.09 April 22, 201842.6494 
USDYOBIT-ETHUSDYobitEthereum 672.42 April 23, 201845.3 K 
USDEXMO-ETHUSDExmoEthereum 674.97 April 23, 2018370.8 K 
USDBITTREX-ETHUSDBitTrexEthereum 679.00 April 23, 20181.2 M 
USDEXTSTOC-ETHUSDExtStockEthereum 677.50 April 23, 201849.9 K 
USDCOINROO-ETHUSDCoinroomEthereum 659.74 April 23, 20180.0 
USDCOINBAS-ETHUSDCoinbaseEthereum 683.53 April 23, 201836 M 
USDCEXIO-ETHUSDCexioEthereum 677.79 April 23, 2018926.4 K 
USDBITFINE-ETHUSDBitfinexEthereum 683.39 April 23, 201847 M 
USDDSX-ETHUSDDSXEthereum 666.94 April 23, 201818.6 K 
USDPOLONIE-ETHUSDPoloniexEthereum 679.37 April 23, 20181.8 M 
USDGEMINI-ETHUSDGeminiEthereum 682.69 April 23, 20187.8 M 
USDBITFINE-NEOUSDBitfinexNEO 80.65 April 23, 20186 M 
USDLIVECOI-NEOUSDLiveCoinNEO 79.62 April 23, 20181.5 K 
USDQUOINE-NEOUSDQuoineNEO 77.77 April 23, 201813.5 K 
USDBITTREX-NEOUSDBitTrexNEO 80.50 April 23, 2018859.1 K 
USDHITBTC-NEOUSDHitBTCNEO 81.26 April 23, 2018227.5 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.40 April 23, 201813.7 K 
USDYOBIT-AMSUSDYobitAmsterdam Coin 0.003879 April 23, 2018250 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.0629 April 23, 2018103.8 K 
USDHITBTC-STRATUSDHitBTCStratis 6.52 April 23, 20185.8 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 4.20 April 23, 201817.83