US Dollar All-Exchanges ByteCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 678.2 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDOKCOIN-BTCUSDOKCoinBitcoin 3,273 December 13, 201829.8 K 
USDLIQUID-BTCUSDLiquidBitcoin 3,281 December 13, 2018468.3 K 
USDYOBIT-BTCUSDYobitBitcoin 3,608 December 13, 20182.9 K 
USDGEMINI-BTCUSDGeminiBitcoin 3,274 December 13, 20181.8 M 
USDBITLISH-BTCUSDBitlishBitcoin 3,250 December 13, 20180.0 
USDEXENIUM-BTCUSDExeniumBitcoin 3,210 December 13, 201889.6 K 
USDBITTREX-BTCUSDBitTrexBitcoin 3,267 December 13, 2018201.6 K 
USDCOINROO-BTCUSDCoinroomBitcoin 3,282 December 13, 201821.9 K 
USDBITSTAM-BTCUSDBitstampBitcoin 3,271 December 13, 20182.9 M 
USDHITBTC-BTCUSDHitBTCBitcoin 3,395 December 10, 2018241 
USDCOINBAS-BTCUSDCoinbaseBitcoin 3,273 December 13, 20184.2 M 
USDCOINSBI-BTCUSDCoinsbitBitcoin 3,368 December 13, 201859.1 K 
USDCOINDEA-BTCUSDCoinDealBitcoin 3,373 December 13, 20181.8 K 
USDSINGULA-BTCUSDSingularityXBitcoin 3,278 December 13, 201821.4 K 
USDINCOREX-BTCUSDIncorexBitcoin 3,323 December 13, 20189.5 K 
USDKRAKEN-BTCUSDKrakenBitcoin 3,238 December 13, 20180.0 
USDBITFINE-BTCUSDBitfinexBitcoin 3,372 December 13, 20184.7 M 
USDDSX-BTCUSDDSXBitcoin 3,340 December 13, 20183.8 K 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 3,217 December 13, 201845.8 K 
USDP2PB2B-BTCUSDP2PB2BBitcoin 3,616 December 13, 2018255 K 
USDNERAEX-BTCUSDNeraexBitcoin 3,377 December 13, 2018192.5 K 
USDBCEX-BTCUSDBCEXBitcoin 3,518 December 10, 201814.4 K 
USDEXMO-BTCUSDExmoBitcoin 3,433 December 13, 20180.0 
USDITBIT-BTCUSDitBitBitcoin 3,224 December 13, 20180.0 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 3,935 December 13, 201869.2 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 3,575 December 13, 20180.0 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 3,405 December 13, 20187.7 K 
USDCEXIO-BTCUSDCexioBitcoin 3,324 December 12, 20182 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 3,306 December 13, 201838.7 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 3,262 December 12, 2018486.4 K 
USDYOBIT-XBTSUSDYobitBeats 0.002309 December 13, 20180.0 
USDYOBIT-RISEUSDYobitRise 0.08 December 13, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.008424 December 13, 20180.0 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.0008 December 13, 20180.0 
USDCEXIO-DASHUSDCexioDash 62.96 December 13, 2018672 
USDEXMO-DASHUSDExmoDash 62.79 December 13, 201811.9 K 
USDLIVECOI-DASHUSDLiveCoinDash 57.40 December 13, 20180.0 
USDKRAKEN-DASHUSDKrakenDash 59.99 December 13, 201837.7 K 
USDBITFINE-DASHUSDBitfinexDash 61.53 December 13, 201863.8 K 
USDCOINROO-DASHUSDCoinroomDash 57.95 December 13, 20181.6 K 
USDINCOREX-DASHUSDIncorexDash 60.13 December 13, 2018339 
USDSINGULA-DASHUSDSingularityXDash 60.60 December 13, 2018508 
USDBITSANE-DASHUSDBitsaneDash 61.50 December 13, 20180.0 
USDYOBIT-LSKUSDYobitLisk 1.22 December 13, 20180.65 
USDEXMO-LSKUSDExmoLisk 1.19 December 13, 201827.31 
USDBITBAY-LSKUSDBitBayLisk 1.13 December 12, 20180.67 
USDLIVECOI-LSKUSDLiveCoinLisk 1.16 December 12, 20180.0 
USDBITFINE-LTCUSDBitfinexLitecoin 23.30 December 13, 2018411.3 K 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 24.49 December 12, 20180.0 
USDDSX-LTCUSDDSXLitecoin 23.24 December 13, 20181.1 K 
USDBCEX-LTCUSDBCEXLitecoin 25.20 December 10, 201864.8 K 
USDEXENIUM-LTCUSDExeniumLitecoin 23.06 December 12, 201818.5 K 
USDGEMINI-LTCUSDGeminiLitecoin 23.92 December 12, 2018382.2 K 
USDP2PB2B-LTCUSDP2PB2BLitecoin 25.43 December 13, 201826.8 K 
USDBITSTAM-LTCUSDBitstampLitecoin 22.80 December 13, 20180.0 
USDCOINSBI-LTCUSDCoinsbitLitecoin 24.61 December 12, 20187.2 K 
USDBITTREX-LTCUSDBitTrexLitecoin 22.81 December 13, 20182.8 K 
USDHITBTC-LTCUSDHitBTCLitecoin 24.10 December 10, 201835.64 
USDYOBIT-LTCUSDYobitLitecoin 25.30 December 13, 2018243 
USDLIVECOI-LTCUSDLiveCoinLitecoin 23.05 December 13, 2018474 
USDCOINBAS-LTCUSDCoinbaseLitecoin 22.83 December 12, 20183.6 M 
USDBITSANE-LTCUSDBitsaneLitecoin 23.96 December 12, 20183.4 K 
USDSINGULA-LTCUSDSingularityXLitecoin 24.02 December 12, 201849.4 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 23.76 December 12, 201821.7 K 
USDEXMO-LTCUSDExmoLitecoin 23.94 December 13, 20182.9 K 
USDKRAKEN-LTCUSDKrakenLitecoin 22.77 December 12, 2018270.1 K 
USDBITLISH-LTCUSDBitlishLitecoin 23.96 December 12, 2018851 K 
USDINCOREX-LTCUSDIncorexLitecoin 24.62 December 12, 20188.1 K 
USDCOINROO-LTCUSDCoinroomLitecoin 21.53 December 13, 20180.0 
USDOKCOIN-LTCUSDOKCoinLitecoin 23.97 December 12, 201818 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.00866 December 12, 2018114 
USDYOBIT-DGBUSDYobitDigiByte 0.009306 December 12, 2018488 
USDYOBIT-CSUSDYobitCryptoSpots 0.009 December 13, 20180.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.007593 December 13, 20180.0 
USDYOBIT-SNRGUSDYobitSynergy 0.015 December 12, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00905 December 12, 20180.0 
USDP2PB2B-EDRUSDP2PB2BE-Dinar Coin 0.00932 December 12, 20183.4 M 
USDLIVECOI-EMCUSDLiveCoinEmercoin 0.33 December 13, 20180.0 
USDLIVECOI-VRSUSDLiveCoinVeros 0.01688 December 13, 20180.0 
USDYOBIT-VTCUSDYobitVertcoin 0.19 December 12, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 3.90 December 13, 201890.9 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 3.78 December 13, 201853.5 K 
USDINCOREX-ETCUSDIncorexEthereum Classic 3.80 December 12, 20188.1 K 
USDCOINBAS-ETCUSDCoinbaseEthereum Classic 3.86 December 12, 2018227.7 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 3.85 December 12, 20181.9 K 
USDBCEX-ETCUSDBCEXEthereum Classic 4.04 December 10, 2018882.3 K 
USDEXMO-ETCUSDExmoEthereum Classic 3.96 December 12, 201818.2 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 3.77 December 13, 20180.0 
USDCOINSBI-ETCUSDCoinsbitEthereum Classic 4.01 December 12, 20182.4 K 
USDP2PB2B-ETCUSDP2PB2BEthereum Classic 4.16 December 12, 2018327.2 K 
USDYOBIT-ETCUSDYobitEthereum Classic 4.04 December 12, 20181.4 K 
USDEXMO-ETHUSDExmoEthereum 89.80 December 13, 20181.4 K 
USDBITSTAM-ETHUSDBitstampEthereum 84.66 December 13, 20180.0 
USDSINGULA-ETHUSDSingularityXEthereum 84.40 December 12, 201846.7 K 
USDBITSANE-ETHUSDBitsaneEthereum 92.87 December 12, 2018984 
USDBITFINE-ETHUSDBitfinexEthereum 88.33 December 13, 20182.4 M 
USDKRAKEN-ETHUSDKrakenEthereum 85.19 December 13, 20180.0 
USDHITBTC-ETHUSDHitBTCEthereum 89.10 December 10, 2018262 
USDWAVESDE-ETHUSDWavesDEXEthereum 90.00 December 12, 20188.8 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 84.56 December 13, 20180.0 
USDINDEPEN-ETHUSDIndependentReserveEthereum 87.30 December 12, 201843.9 K 
USDDSX-ETHUSDDSXEthereum 86.70 December 13, 20180.0 
USDCOINSBI-ETHUSDCoinsbitEthereum 86.78 December 12, 201860.3 K 
USDBITLISH-ETHUSDBitlishEthereum 90.29 December 12, 20182.2 K 
USDCEXIO-ETHUSDCexioEthereum 86.84 December 12, 2018214.5 K 
USDBCEX-ETHUSDBCEXEthereum 90.38 December 10, 2018145.8 K 
USDCOINROO-ETHUSDCoinroomEthereum 83.19 December 13, 20180.0 
USDNERAEX-ETHUSDNeraexEthereum 85.22 December 12, 2018509.9 K 
USDYOBIT-ETHUSDYobitEthereum 97.00 December 12, 201815.3 K 
USDBITTREX-ETHUSDBitTrexEthereum 85.75 December 13, 201813.1 K 
USDBTCALPH-ETHUSDBTCAlphaEthereum 92.50 December 12, 20183.4 K 
USDEXENIUM-ETHUSDExeniumEthereum 83.11 December 12, 2018132.9 K 
USDLIQUID-ETHUSDLiquidEthereum 85.00 December 12, 2018476.9 K 
USDGEMINI-ETHUSDGeminiEthereum 84.98 December 12, 20183.7 M 
USDP2PB2B-ETHUSDP2PB2BEthereum 94.83 December 12, 20184.6 M 
USDOKCOIN-ETHUSDOKCoinEthereum 85.46 December 13, 20185.1 K 
USDINCOREX-ETHUSDIncorexEthereum 85.82 December 13, 20181.2 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 87.17 December 13, 2018317 
USDEXMO-NEOUSDExmoNEO 5.89 December 12, 20185.7 K 
USDBITFINE-NEOUSDBitfinexNEO 5.79 December 13, 2018161.7 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 0.45 December 13, 20180.0 
USDYOBIT-WAVESUSDYobitWaves 2.30 December 13, 20180.0 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.12 December 13, 201810 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.02854 December 13, 2018230 
USDYOBIT-CANNUSDYobitCannabisCoin 0.007429 December 13, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.07 December 12, 201829.69 
USDEXMO-XEMUSDExmoNEM 0.07 December 13, 20181.4 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.07 December 12, 201868.2 K 
USDEXMO-XLMUSDExmoStellar 0.11 December 12, 201867.3 K 
USDBCEX-XLMUSDBCEXStellar 0.11 December 10, 201812.8 M 
USDBITFINE-XLMUSDBitfinexStellar 0.10 December 13, 20182.1 K 
USDCEXIO-XLMUSDCexioStellar 0.10 December 12, 2018658 K 
USDKRAKEN-XLMUSDKrakenStellar 0.11 December 12, 20181.6 M 
USDHITBTC-XMRUSDHitBTCMonero 43.20 December 10, 201841.5451 
USDEXMO-XMRUSDExmoMonero 42.87 December 12, 201819.3 K 
USDINCOREX-XMRUSDIncorexMonero 40.42 December 12, 201819.9 K 
USDKRAKEN-XMRUSDKrakenMonero 39.87 December 13, 20180.0 
USDLIVECOI-XMRUSDLiveCoinMonero 41.61 December 13, 20180.0 
USDBITFINE-XMRUSDBitfinexMonero 41.56 December 12, 2018435.2 K 
USDBITBAY-GNTUSDBitBayGolem Network Token 0.06 December 12, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.06 December 12, 201840.1 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.022 December 13, 20180.0 
USDCCEX-GRCUSDCCEXGridCoin 0.00651 December 12, 20185.653 
USDBITFINE-XVGUSDBitfinexVerge 0.005745 December 12, 2018582.5 K 
USDYOBIT-XVGUSDYobitVerge 0.006 December 12, 2018108.9 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.00601 December 12, 201842.9 K 
USDOPENLED-OBITSUSDOpenLedgerObits Coin 0.08 December 10, 201855.0 
USDBITFINE-ZECUSDBitfinexZCash 52.40 December 13, 201835.7 K 
USDCEXIO-ZECUSDCexioZCash 52.84 December 12, 20183.7 K 
USDBITTREX-ZECUSDBitTrexZCash 49.93 December 12, 201813.3 K 
USDBCEX-ZECUSDBCEXZCash 60.53 December 10, 201845.9 K 
USDEXMO-ZECUSDExmoZCash 53.31 December 13, 20182.6 K 
USDKRAKEN-ZECUSDKrakenZCash 52.97 December 12, 201819.1 K 
USDGEMINI-ZECUSDGeminiZCash 49.95 December 13, 20180.0 
USDYOBIT-DOGEUSDYobitDogecoin 0.002244 December 13, 201845.4 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00212 December 13, 20180.0 
USDP2PB2B-DOGEUSDP2PB2BDogecoin 0.002224 December 12, 2018108.7 M 
USDBCEX-DOGEUSDBCEXDogecoin 0.002079 December 10, 2018500.9 M 
USDCOINSBI-DOGEUSDCoinsbitDogecoin 0.002235 December 13, 2018686.2 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002006 December 12, 201810 M 
USDCRYPTOC-CCRBUSDCryptoCarbonCryptoCarbon 0.18 December 12, 201876 K 
USDHITBTC-SBD*USDHitBTCSteem Backed Dollars 0.79 December 12, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.001159 December 13, 20180.0 
USDBITFINE-REPUSDBitfinexAugur 6.42 December 12, 2018127 
USDKRAKEN-REPUSDKrakenAugur 6.05 December 13, 2018274 
USDYOBIT-CLUBUSDYobit ClubCoin 0.37 December 13, 20180.0 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.03574 December 13, 20180.0 
USDYOBIT-BACUSDYobitBitalphaCoin 0.001501 December 12, 20180.0 
Search macroaxis.com