US Dollar All-Exchanges ByteCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 47.9 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDLIVECOI-CLOAKUSDLiveCoinCloakCoin 3.91 July 15, 20180.0 
USDYOBIT-WAVESUSDYobitWaves 2.82 July 15, 2018624 
USDTIDEX-WAVESUSDTidexWaves 2.86 July 15, 2018307 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.82 July 15, 20182.4 K 
USDYOBIT-SIBUSDYobitSibCoin 0.49 July 15, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.17 July 15, 20184.2 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 7,935 July 15, 201850.8 K 
USDSIMEX-BTCUSDSimexBitcoin 6,335 July 15, 20184.5 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,344 July 15, 2018142.4 K 
USDEXMO-BTCUSDExmoBitcoin 6,368 July 15, 2018403.6 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,340 July 15, 201840.2 K 
USDDSX-BTCUSDDSXBitcoin 6,193 July 15, 201817.6 K 
USDWEX-BTCUSDWEXBitcoin 7,879 July 15, 2018675.7 K 
USDITBIT-BTCUSDitBitBitcoin 6,342 July 15, 2018507.8 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,301 July 15, 201814.6 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,371 July 15, 2018291.3 K 
USDCEXIO-BTCUSDCexioBitcoin 6,355 July 15, 201823.4 K 
USDBITFINE-BTCUSDBitfinexBitcoin 6,351 July 15, 20184.9 M 
USDNERAEX-BTCUSDNeraexBitcoin 6,486 July 15, 20181.6 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,029 July 15, 2018276.6 K 
USDBITSTAM-BTCUSDBitstampBitcoin 6,347 July 15, 20182.1 M 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,360 July 15, 201820 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,360 July 15, 2018235 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,583 July 15, 20181 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,351 July 15, 20181.8 M 
USDKRAKEN-BTCUSDKrakenBitcoin 6,342 July 15, 2018895.3 K 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 6,994 July 15, 2018147.5 K 
USDYOBIT-ROYALUSDYobitRoyalCoin 0.001015 July 15, 20180.0 
USDYOBIT-SYSUSDYobitSysCoin 0.13 July 15, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.17 July 15, 20185.9 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.17 July 15, 2018101.7 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.03649 July 15, 20180.0 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.30 July 15, 20180.0 
USDCCEX-ADCNUSDCCEXAsiadigicoin 0.001385 July 15, 20183.2 K 
USDBITBAY-GAMEUSDBitBayGamecredits 0.44 July 15, 20180.0 
USDBITFINE-XLMUSDBitfinexStellar 0.22 July 15, 20181.6 M 
USDCEXIO-XLMUSDCexioStellar 0.22 July 15, 2018738.6 K 
USDKRAKEN-XLMUSDKrakenStellar 0.22 July 15, 20185.1 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.22 July 15, 20184 M 
USDPOLONIE-XMRUSDPoloniexMonero 122.91 July 15, 20181.4 K 
USDBITFINE-XMRUSDBitfinexMonero 123.10 July 15, 201812.9 K 
USDCOINROO-XMRUSDCoinroomMonero 121.23 July 15, 2018254 
USDKRAKEN-XMRUSDKrakenMonero 123.13 July 15, 20181.4 K 
USDEXMO-XMRUSDExmoMonero 123.77 July 15, 2018420 
USDLIVECOI-XMRUSDLiveCoinMonero 128.10 July 15, 2018255 
USDYOBIT-GLCUSDYobitGlobalCoin 0.002682 July 15, 20183.4 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.29 July 15, 2018540.2 K 
USDYOBIT-BTCRUSDYobitBitCurrency 0.001543 July 15, 2018700 
USDYOBIT-XPYUSDYobitPayCoin 0.015284 July 15, 201848.9603 
USDYOBIT-2015USDYobit2015 coin 0.01 July 15, 201892.7738 
USDBITFINE-XVGUSDBitfinexVerge 0.022653 July 15, 2018185.1 K 
USDYOBIT-XVGUSDYobitVerge 0.023228 July 15, 201864.8 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.14 July 15, 20180.0 
USDCOINROO-XZCUSDCoinroomZCoin 15.21 July 15, 20181.7 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.14 July 15, 20180.0 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.22 July 15, 2018316 
USDYOBIT-PPCUSDYobitPeerCoin 1.30 July 15, 20182 K 
USDWEX-PPCUSDWEXPeerCoin 2.04 July 15, 201872.5 K 
USDYOBIT-CYGUSDYobitCygnus 0.001213 July 15, 2018901 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00204 July 15, 20189.2 K 
USDYOBIT-EDRCUSDYobitEDRCoin 0.20 July 15, 20180.0 
USDEXMO-DASHUSDExmoDash 231.35 July 15, 20181.4 K 
USDCOINROO-DASHUSDCoinroomDash 223.09 July 15, 2018398 
USDEXTSTOC-DASHUSDExtStockDash 281.50 July 15, 201864.1409 
USDBITFINE-DASHUSDBitfinexDash 228.52 July 15, 20186.1 K 
USDKRAKEN-DASHUSDKrakenDash 227.33 July 15, 2018348 
USDLIVECOI-DASHUSDLiveCoinDash 238.71 July 15, 2018205 
USDCEXIO-DASHUSDCexioDash 229.38 July 15, 201825.4572 
USDPOLONIE-DASHUSDPoloniexDash 228.90 July 15, 2018535 
USDKRAKEN-LTCUSDKrakenLitecoin 77.77 July 15, 20182.8 K 
USDDSX-LTCUSDDSXLitecoin 75.88 July 15, 2018381 
USDBITSTAM-LTCUSDBitstampLitecoin 77.95 July 15, 20186.6 K 
USDWEX-LTCUSDWEXLitecoin 97.01 July 15, 201844.2 K 
USDEXTSTOC-LTCUSDExtStockLitecoin 95.25 July 15, 2018565 
USDCOINBAS-LTCUSDCoinbaseLitecoin 77.97 July 15, 201883.4 K 
USDCOINROO-LTCUSDCoinroomLitecoin 81.71 July 15, 2018287 
USDLIVECOI-LTCUSDLiveCoinLitecoin 80.27 July 15, 20185.4 K 
USDBITFINE-LTCUSDBitfinexLitecoin 77.95 July 15, 201866.1 K 
USDEXMO-LTCUSDExmoLitecoin 78.25 July 15, 2018685 
USDPOLONIE-LTCUSDPoloniexLitecoin 77.89 July 15, 20182.5 K 
USDCOINHUB-LTCUSDCoinHubLitecoin 78.10 July 15, 20188.3 K 
USDBITLISH-LTCUSDBitlishLitecoin 80.34 July 15, 201856.768 
USDYOBIT-LTCUSDYobitLitecoin 79.58 July 15, 2018150 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02216 July 15, 2018227 
USDYOBIT-DEMUSDYobiteMark 0.013692 July 15, 20182.1 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.03777 July 15, 20181.6 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03714 July 15, 201837.2 K 
USDYOBIT-AVUSDYobitAvatar Coin 0.05 July 15, 2018582 
USDYOBIT-888USDYobitOctocoin 0.004 July 15, 201892.2454 
USDYOBIT-MAXUSDYobitMaxCoin 0.06 July 15, 2018249 
USDBITFINE-ZECUSDBitfinexZCash 173.55 July 15, 201813.5 K 
USDWEX-ZECUSDWEXZCash 290.19 July 15, 20187.9 K 
USDGEMINI-ZECUSDGeminiZCash 173.89 July 15, 2018941 
USDCEXIO-ZECUSDCexioZCash 173.01 July 15, 2018151 
USDPOLONIE-ZECUSDPoloniexZCash 173.53 July 15, 2018960 
USDKRAKEN-ZECUSDKrakenZCash 173.18 July 15, 2018742 
USDYOBIT-ZECUSDYobitZCash 177.00 July 15, 201878.3725 
USDEXMO-ZECUSDExmoZCash 174.12 July 15, 2018828 
USDCCEX-DOGEUSDCCEXDogecoin 0.002255 July 15, 20187.5 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00243 July 15, 20182 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002514 July 15, 20188.2 M 
USDCRYPTOC-CCRBUSDCryptoCarbonCryptoCarbon 0.07 July 15, 2018101 
USDYOBIT-DBTCUSDYobitDebitCoin 0.0066 July 15, 2018451 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00989 July 15, 201821.7 K 
USDYOBIT-RBTUSDYobitRimbit 0.001561 July 15, 2018973 
USDYOBIT-RDDUSDYobitReddcoin 0.004214 July 15, 201836.0475 
USDYOBIT-DGDCUSDYobitDarkGold 0.06 July 15, 201890.5464 
USDKRAKEN-REPUSDKrakenAugur 28.89 July 15, 2018686 
USDBITFINE-REPUSDBitfinexAugur 28.58 July 15, 2018509 
USDPOLONIE-REPUSDPoloniexAugur 28.56 July 15, 20183.6 K 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.0165 July 15, 2018172 
USDLIVECOI-EMCUSDLiveCoinEmercoin 2.75 July 15, 20183.2 K 
USDYOBIT-CLUBUSDYobit ClubCoin 0.76 July 15, 2018139 
USDLIVECOI-VRSUSDLiveCoinVeros 0.02201 July 15, 201816.1 K 
USDYOBIT-ETCUSDYobitEthereum Classic 16.91 July 15, 2018617 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 16.58 July 15, 201817.3 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 16.55 July 15, 201828.2 K 
USDEXMO-ETCUSDExmoEthereum Classic 16.66 July 15, 20182.6 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 16.61 July 15, 2018264.1 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 464.09 July 15, 201810.1 K 
USDSIMEX-ETHUSDSimexEthereum 443.92 July 15, 201850.6 K 
USDKRAKEN-ETHUSDKrakenEthereum 445.50 July 15, 201830 K 
USDQUOINE-ETHUSDQuoineEthereum 443.94 July 15, 20181.6 K 
USDYOBIT-ETHUSDYobitEthereum 455.00 July 15, 20181.8 K 
USDEXMO-ETHUSDExmoEthereum 447.00 July 15, 20181.3 K 
USDEXTSTOC-ETHUSDExtStockEthereum 541.69 July 15, 2018141 
USDNERAEX-ETHUSDNeraexEthereum 446.04 July 15, 20186.7 K 
USDCOINROO-ETHUSDCoinroomEthereum 416.97 July 15, 2018223 
USDCOINBAS-ETHUSDCoinbaseEthereum 445.95 July 15, 20181.6 M 
USDBITFINE-ETHUSDBitfinexEthereum 445.53 July 15, 20182.9 M 
USDCOINCAP-ETHUSDCoincapEthereum 444.73 July 15, 201821.6 K 
USDPOLONIE-ETHUSDPoloniexEthereum 445.00 July 15, 20181.9 K 
USDBITSTAM-ETHUSDBitstampEthereum 444.95 July 15, 201811.3 K 
USDWEX-ETHUSDWEXEthereum 551.00 July 15, 20187.7 K 
USDCEXIO-ETHUSDCexioEthereum 445.71 July 15, 201822.7 K 
USDDSX-ETHUSDDSXEthereum 433.24 July 15, 2018224 
USDGEMINI-ETHUSDGeminiEthereum 445.31 July 15, 20185.7 K 
USDBITFINE-NEOUSDBitfinexNEO 33.13 July 15, 2018131.4 K 
USDQUOINE-NEOUSDQuoineNEO 33.69 July 15, 2018178 
USDYOBIT-RPCUSDYobitRonPaulCoin 0.08 July 15, 2018218 
USDCCEX-APCUSDCCEXAlpaCoin 0.023078 July 15, 20186.8 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.0468 July 15, 201821.5 K 
USDYOBIT-NKTUSDYobitNakomotoDark 0.003115 July 15, 2018222 
USDYOBIT-NLGUSDYobitGulden 0.08 July 15, 201876.9804 
USDWEX-NMCUSDWEXNamecoin 1.80 July 15, 2018731 
USDYOBIT-NMCUSDYobitNamecoin 1.26 July 15, 2018112 
USDYOBIT-BASHUSDYobitLuckChain 0.0035 July 15, 2018100.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 2.15 July 15, 20180.0 
USDWEX-NVCUSDWEXNovaCoin 3.32 July 15, 20187.7 K