US Dollar All-Exchanges BiosCrypto Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 2.6 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.004649 December 17, 2017156.1 M 
USDYOBIT-POSWUSDYobitPoSWallet 0.3 December 17, 2017264 
USDYOBIT-WAVESUSDYobitWaves 15 December 17, 201771.6 K 
USDTIDEX-WAVESUSDTidexWaves 13.3 December 18, 20175.8 K 
USDYOBIT-SIBUSDYobitSibCoin 3.29 December 17, 2017398 
USDYOBIT-BIGUPUSDYobitBigUp 0.0001747 December 17, 201738.6 K 
USDYOBIT-SKBUSDYobitSkullBuzz 4.71 December 17, 2017105.3 K 
USDLIVECOI-FSTUSDLiveCoinFastCoin 0.01149 December 17, 20175.6 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 4.1 December 17, 2017283.8 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.35 December 17, 2017497 
USDYOBIT-OMCUSDYobitOmniCron 0.68 December 17, 201711.5 
USDCOINBAS-BTCUSDCoinbaseBitcoin 19,027 December 17, 2017256.2 M 
USDBITFINE-BTCUSDBitfinexBitcoin 18,733 December 17, 2017623.9 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 18,778 December 17, 2017106.3 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 19,000 December 17, 201789.5 K 
USDYOBIT-BTCUSDYobitBitcoin 19,200 December 17, 20171.6 M 
USDITBIT-BTCUSDitBitBitcoin 18,957 December 17, 201711.4 M 
USDEXMO-BTCUSDExmoBitcoin 18,472 December 17, 20176.6 M 
USDBITTREX-BTCUSDBitTrexBitcoin 18,420 December 17, 201794.1 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 18,785 December 17, 201790.2 M 
USDBITSTAM-BTCUSDBitstampBitcoin 19,067 December 17, 2017142.4 M 
USDGEMINI-BTCUSDGeminiBitcoin 18,409 December 17, 201786.9 M 
USDKRAKEN-BTCUSDKrakenBitcoin 18,515 December 17, 201743.2 M 
USDLYKKE-BTCUSDLykkeBitcoin 19,011 December 17, 2017191.2 K 
USDHITBTC-BTCUSDHitBTCBitcoin 18,854 December 17, 201737.5 M 
USDQUOINE-BTCUSDQuoineBitcoin 19,002 December 17, 201713.5 M 
USDGATECOI-BTCUSDGatecoinBitcoin 19,344 December 17, 20175.9 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 19,200 December 17, 20171.2 M 
USDCEXIO-BTCUSDCexioBitcoin 20,147 December 17, 201718.1 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 411.7 December 17, 20178.6 K 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 418 December 17, 20175.3 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01234 December 17, 201760 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.8 December 17, 20173.3 K 
USDHITBTC-XEMUSDHitBTCNEM 0.75 December 17, 201768.7 K 
USDYOBIT-XEMUSDYobitNEM 0.89 December 17, 201723.3 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.27 December 17, 201723.2 M 
USDKRAKEN-XMRUSDKrakenMonero 350 December 17, 2017920.5 K 
USDBITTREX-XMRUSDBitTrexMonero 346.01 December 17, 2017809.6 K 
USDHITBTC-XMRUSDHitBTCMonero 341.93 December 17, 20171.2 M 
USDBITFINE-XMRUSDBitfinexMonero 345.22 December 17, 201710.8 M 
USDLIVECOI-XMRUSDLiveCoinMonero 349.13 December 17, 20179.1 K 
USDEXMO-XMRUSDExmoMonero 350 December 17, 2017123.3 K 
USDPOLONIE-XMRUSDPoloniexMonero 347.26 December 17, 20171.4 M 
USDHITBTC-XVGUSDHitBTCVerge 0.055 December 17, 20172.6 M 
USDYOBIT-XVGUSDYobitVerge 0.058 December 17, 2017140 K 
USDYOBIT-TTCUSDYobitTittieCoin 0.000375 December 17, 201748.9 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.24 December 17, 20171.9 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 6.81 December 17, 20179.9 K 
USDHITBTC-LOCUSDHitBTCLoco 0.8 December 17, 20172.7 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 1,080 December 17, 20171.6 M 
USDEXMO-DASHUSDExmoDigitalCash 1,077 December 17, 2017486.2 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 1,074 December 17, 20171.7 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 1,080 December 17, 20171 M 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 1,091 December 17, 201729.6 K 
USDYOBIT-DASHUSDYobitDigitalCash 1,132 December 17, 201740 K 
USDTIDEX-DASHUSDTidexDigitalCash 1,026 December 18, 20176.7353 
USDKRAKEN-DASHUSDKrakenDigitalCash 1,090 December 17, 2017750.5 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 1,066 December 17, 201710.7 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 1,096 December 18, 201748.848 
USDYOBIT-LSKUSDYobitLisk 18.4 December 17, 201747.2 K 
USDLIVECOI-LSKUSDLiveCoinLisk 16 December 17, 20179 K 
USDYOBIT-DCRUSDYobitDecred 88.92 December 17, 2017348 
USDLIVECOI-LTCUSDLiveCoinLitecoin 319.03 December 17, 201787.8 K 
USDBITTREX-LTCUSDBitTrexLitecoin 315.71 December 17, 20175.2 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 324.97 December 17, 2017108.1 M 
USDCOINROO-LTCUSDCoinroomLitecoin 287.82 December 17, 201778.7 K 
USDHITBTC-LTCUSDHitBTCLitecoin 312.2 December 17, 20172.6 M 
USDBITSTAM-LTCUSDBitstampLitecoin 314.94 December 17, 201710.9 M 
USDYOBIT-LTCUSDYobitLitecoin 330.4 December 17, 2017146 K 
USDKRAKEN-LTCUSDKrakenLitecoin 315.23 December 17, 20173.2 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 319.88 December 17, 201710 M 
USDBITFINE-LTCUSDBitfinexLitecoin 317 December 17, 201763.9 M 
USDEXMO-LTCUSDExmoLitecoin 317 December 17, 2017405.3 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.14 December 17, 20179.9 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0359 December 17, 2017946.7 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03811 December 17, 2017172.2 K 
USDYOBIT-B3USDYobitB3 Coin 0.00049 December 17, 2017109.4 K 
USDYOBIT-AIR*USDYobitAircoin 0.000228 December 17, 201718.9 K 
USDYOBIT-OKUSDYobitOKCash 0.62 December 17, 201743.84 
USDKRAKEN-ZECUSDKrakenZCash 540.37 December 17, 2017951.8 K 
USDHITBTC-ZECUSDHitBTCZCash 526.34 December 17, 20171.5 M 
USDPOLONIE-ZECUSDPoloniexZCash 535.51 December 17, 20174 M 
USDYOBIT-ZECUSDYobitZCash 524.95 December 18, 2017529 
USDBITFINE-ZECUSDBitfinexZCash 525.6 December 17, 201716.1 M 
USDBITTREX-ZECUSDBitTrexZCash 536 December 17, 20171.7 M 
USDEXMO-ZECUSDExmoZCash 535.17 December 17, 2017527.7 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.0064 December 17, 201710.1 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00643 December 17, 20171 M 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006342 December 17, 2017136 M 
USDYOBIT-ABYUSDYobitArtByte 0.0145 December 17, 2017227 
USDPOLONIE-REPUSDPoloniexAugur 46.85 December 17, 2017811.1 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.41 December 17, 2017554 
USDYOBIT-CLUBUSDYobit ClubCoin 3.29 December 17, 20171 K 
USDYOBIT-VTCUSDYobitVertCoin 9.21 December 17, 20172.6 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 35.99 December 17, 20174 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 37.1 December 17, 20177.9 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 35.48 December 17, 20171.3 M 
USDEXMO-ETCUSDExmoEthereum Classic 35.06 December 17, 2017456.8 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 35.27 December 17, 201725.1 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 38 December 17, 2017535.3 K 
USDYOBIT-ETCUSDYobitEthereum Classic 34 December 18, 20173.7 K 
USDCEXIO-ETHUSDCexioEthereum 805.82 December 17, 20174.4 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 715.01 December 17, 201783.3 M 
USDGEMINI-ETHUSDGeminiEthereum 729.09 December 17, 201723 M 
USDBITFINE-ETHUSDBitfinexEthereum 725.18 December 17, 2017136.2 M 
USDTIDEX-ETHUSDTidexEthereum 685.07 December 18, 201754.9735 
USDKRAKEN-ETHUSDKrakenEthereum 732.93 December 17, 201710.9 M 
USDEXMO-ETHUSDExmoEthereum 733.5 December 17, 20171.2 M 
USDBITTREX-ETHUSDBitTrexEthereum 726.55 December 17, 201711.5 M 
USDPOLONIE-ETHUSDPoloniexEthereum 702.18 December 17, 201719.2 M 
USDBITSTAM-ETHUSDBitstampEthereum 732 December 17, 201715.9 M 
USDHITBTC-ETHUSDHitBTCEthereum 702.5 December 17, 20178 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 737.99 December 17, 201774.7 K 
USDYOBIT-ETHUSDYobitEthereum 750 December 17, 2017346.1 K 
USDQUOINE-ETHUSDQuoineEthereum 725.88 December 17, 2017420.7 K 
USDBITFINE-NEOUSDBitfinexNEO 82.7 December 17, 201753 M 
USDHITBTC-NEOUSDHitBTCNEO 79.93 December 17, 20171.4 M 
USDBITTREX-NEOUSDBitTrexNEO 74.52 December 17, 20176.3 M 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.66 December 17, 201720.4 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.28 December 17, 2017513.6 K 
USDYOBIT-ARMUSDYobitArmory Coin 0.00056 December 17, 201762.3 K 
USDYOBIT-VPRCUSDYobitVapersCoin 0.000147 December 17, 201727.6 K 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.0165 December 17, 20171.5 M 
USDHITBTC-STRATUSDHitBTCStratis 16.39 December 17, 2017327.1 K 
USDLIVECOI-STRATUSDLiveCoinStratis 12 December 17, 20172 K