US Dollar All-Exchanges Bitz Coin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 273.2 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005117 April 20, 20183.2 M 
USDYOBIT-WAVESUSDYobitWaves 5.20 April 20, 20182.2 K 
USDTIDEX-WAVESUSDTidexWaves 5.17 April 20, 20186.3 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 5.20 April 20, 2018728 
USDYOBIT-SIBUSDYobitSibCoin 1.28 April 20, 20187.41 
USDYOBIT-BLUUSDYobitBlueCoin 0.003308 April 20, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00283 April 20, 20183.7 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.92 April 20, 201820.7 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.39 April 20, 201858.46 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.01999 April 20, 20189.8001 
USDYOBIT-BSCUSDYobitBowsCoin 0.01524 April 20, 20189.8476 
USDYOBIT-STVUSDYobitSativa Coin 0.02714 April 20, 20180.0 
USDYOBIT-BTAUSDYobitBata 0.15 April 20, 201819.91 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,150 April 20, 2018149.4 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,862 April 20, 20184 M 
USDEXMO-BTCUSDExmoBitcoin 8,806 April 20, 2018993.8 K 
USDCOINCAP-BTCUSDCoincapBitcoin 8,857 April 20, 201865.4 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 8,839 April 20, 2018115.6 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 8,880 April 20, 201852.3 K 
USDDSX-BTCUSDDSXBitcoin 8,817 April 20, 201837.8 K 
USDITBIT-BTCUSDitBitBitcoin 8,862 April 20, 20183.1 M 
USDQUOINE-BTCUSDQuoineBitcoin 8,877 April 20, 2018469.5 K 
USDCOINROO-BTCUSDCoinroomBitcoin 8,768 April 20, 2018658 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 8,886 April 20, 201848.3 K 
USDCEXIO-BTCUSDCexioBitcoin 8,869 April 20, 2018766 K 
USDBITTREX-BTCUSDBitTrexBitcoin 8,840 April 20, 20184.2 M 
USDBITFINE-BTCUSDBitfinexBitcoin 8,850 April 20, 201850.4 M 
USDHITBTC-BTCUSDHitBTCBitcoin 9,048 April 20, 20186.2 M 
USDYOBIT-BTCUSDYobitBitcoin 9,015 April 20, 2018160.9 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 9,507 April 20, 20181.7 M 
USDBITSTAM-BTCUSDBitstampBitcoin 8,844 April 20, 201824 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,845 April 20, 20183.9 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 8,927 April 20, 20181 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,855 April 20, 201818.8 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,871 April 20, 20188.3 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 9,728 April 20, 20184.6 M 
USDYOBIT-BTDUSDYobitBitcloud 0.03142 April 20, 20180.0 
USDYOBIT-BTSUSDYobitBitshares 0.12 April 20, 20180.0 
USDYOBIT-ODNTUSDYobitOld Dogs New Tricks 0.034 April 20, 20180.0 
USDYOBIT-CANNUSDYobitCannabisCoin 0.043 April 20, 20182.871 
USDYOBIT-SYSUSDYobitSysCoin 0.42 April 20, 20180.1395 
USDYOBIT-XCEUSDYobitCerium 0.01378 April 20, 201848.1472 
USDYOBIT-XDBUSDYobitDragonSphere 0.0129 April 20, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01514 April 20, 20184.4 M 
USDYOBIT-RISEUSDYobitRise 0.21 April 20, 20184.29 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.04 April 20, 20180.0 
USDLIVECOI-XEMUSDLiveCoinNEM 0.41 April 20, 20186.8 K 
USDHITBTC-XEMUSDHitBTCNEM 0.42 April 20, 201829.6 K 
USDYOBIT-XEMUSDYobitNEM 0.41 April 20, 20184.1 K 
USDHITBTC-KMDUSDHitBTCKomodo 4.03 April 20, 201830.79 
USDYOBIT-GEOUSDYobitGeoCoin 0.14 April 20, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.09792 April 20, 2018107.3 K 
USDYOBIT-TAGUSDYobitTagCoin 0.09502 April 20, 20180.0 
USDYOBIT-XJOUSDYobitJouleCoin 0.008043 April 20, 201892.86 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.54 April 20, 20186.32 
USDBITBAY-GAMEUSDBitBayGamecredits 1.69 April 20, 20180.0 
USDYOBIT-GAMEUSDYobitGamecredits 0.66 April 20, 20183.03 
USDCEXIO-XLMUSDCexioStellar 0.39 April 20, 2018130.2 K 
USDKRAKEN-XLMUSDKrakenStellar 0.39 April 20, 2018967 K 
USDHITBTC-XLMUSDHitBTCStellar 0.43 April 20, 201821.2 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.39 April 20, 2018395 K 
USDYOBIT-CCXUSDYobitCoolDarkCoin 0.033 April 20, 20180.0 
USDPOLONIE-XMRUSDPoloniexMonero 266.78 April 20, 2018140.6 K 
USDHITBTC-XMRUSDHitBTCMonero 271.67 April 20, 2018550.8 K 
USDBITTREX-XMRUSDBitTrexMonero 266.49 April 20, 2018170.2 K 
USDBITFINE-XMRUSDBitfinexMonero 268.60 April 20, 20182.3 M 
USDCOINROO-XMRUSDCoinroomMonero 262.12 April 20, 201840.4 K 
USDKRAKEN-XMRUSDKrakenMonero 266.20 April 20, 2018392.2 K 
USDEXMO-XMRUSDExmoMonero 262.70 April 20, 20182 K 
USDLIVECOI-XMRUSDLiveCoinMonero 268.68 April 20, 20182.1 K 
USDYOBIT-GLCUSDYobitGlobalCoin 0.003285 April 20, 20180.0 
USDYOBIT-GMLUSDYobitGameLeagueCoin 0.01125 April 20, 20180.0 
USDYOBIT-CFCUSDYobitCoffeeCoin 0.001871 April 20, 20180.0 
USDYOBIT-GNTUSDYobitGolem Network Token 0.50 April 20, 201812.63 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.50 April 20, 2018594.2 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.48 April 20, 20180.0 
USDYOBIT-XPDUSDYobitPetroDollar 0.0191 April 20, 20180.0 
USDYOBIT-XPYUSDYobitPayCoin 0.0357 April 20, 20180.0 
USDYOBIT-FONZUSDYobitFonzieCoin 0.001 April 20, 2018125 
USDYOBIT-PAKUSDYobitPakcoin 0.006896 April 20, 20180.0 
USDYOBIT-GPUUSDYobitGPU Coin 0.011 April 20, 20180.0 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  1.38 April 20, 20180.0 
USDYOBIT-2015USDYobit2015 coin 0.02243 April 20, 20180.0 
USDYOBIT-PEXUSDYobitPosEx 0.0099 April 20, 20180.0 
USDHITBTC-XVGUSDHitBTCVerge 0.07369 April 20, 2018409.9 K 
USDYOBIT-XVGUSDYobitVerge 0.0692 April 20, 2018126.2 K 
USDBITTREX-XVGUSDBitTrexVerge 0.07066 April 20, 20187 M 
USDYOBIT-CMTUSDYobitCometCoin 0.15 April 20, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.28 April 20, 2018496 
USDCOINROO-XZCUSDCoinroomZCoin 41.64 April 20, 201824.4 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.22 April 20, 2018549 
USDYOBIT-PNKUSDYobitSteamPunk 0.006 April 20, 20180.0 
USDYOBIT-RBIESUSDYobitRubies 0.018 April 20, 20180.0 
USDYOBIT-YACUSDYobitYAcCoin 0.001631 April 20, 20180.0 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 2.55 April 20, 20180.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 2.61 April 20, 20181.7 K 
USDYOBIT-PPCUSDYobitPeerCoin 2.73 April 20, 20186.75 
USDLIVECOI-PPYUSDLiveCoinPeerplays 5.80 April 20, 20180.0 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.0027 April 20, 20180.0 
USDYOBIT-HEDGUSDYobitHedgecoin 0.003996 April 20, 20182.4 K 
USDYOBIT-PREUSDYobitPremium 0.05001 April 20, 20180.0 
USDYOBIT-PRMUSDYobitPrismChain 0.00122 April 20, 20180.0 
USDYOBIT-CYGUSDYobitCygnus 0.001201 April 20, 20180.0 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.001023 April 20, 20180.0 
USDYOBIT-SCASHUSDYobitSpaceCash 0.017 April 20, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00798 April 20, 20180.0 
USDYOBIT-OPTIONUSDYobitOptionCoin 0.002785 April 20, 20180.0 
USDYOBIT-EDRCUSDYobitEDRCoin 0.077 April 20, 20180.0 
USDYOBIT-DBGUSDYobitDigital Bullion Gold 0.001979 April 20, 20180.0 
USDEXMO-DASHUSDExmoDigitalCash 450.92 April 20, 2018106 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 469.49 April 20, 20189.2 K 
USDEXTSTOC-DASHUSDExtStockDigitalCash 462.31 April 20, 20181.1 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 455.03 April 20, 2018597.6 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 454.80 April 20, 2018137.6 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 454.00 April 20, 201847.1 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 458.53 April 20, 201828.3 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 464.43 April 20, 2018300.8 K 
USDCEXIO-DASHUSDCexioDigitalCash 458.04 April 20, 20183.2 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 456.37 April 20, 20186.1 K 
USDLIVECOI-LSKUSDLiveCoinLisk 12.20 April 20, 20188.2 K 
USDHITBTC-LSKUSDHitBTCLisk 12.40 April 20, 20181.4 K 
USDBITBAY-LSKUSDBitBayLisk 11.92 April 20, 20182.6199 
USDYOBIT-LSKUSDYobitLisk 12.15 April 20, 2018236 
USDLIVECOI-LTCUSDLiveCoinLitecoin 155.38 April 20, 201830 K 
USDKRAKEN-LTCUSDKrakenLitecoin 153.74 April 20, 2018524.4 K 
USDDSX-LTCUSDDSXLitecoin 157.99 April 20, 20183.9 K 
USDBITSTAM-LTCUSDBitstampLitecoin 153.74 April 20, 2018599.5 K 
USDBITFINE-LTCUSDBitfinexLitecoin 153.52 April 20, 20183.3 M 
USDTIDEX-LTCUSDTidexLitecoin 150.74 April 20, 2018153 
USDBITTREX-LTCUSDBitTrexLitecoin 153.70 April 20, 2018548.6 K 
USDEXMO-LTCUSDExmoLitecoin 153.00 April 20, 201832.3 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 153.14 April 20, 2018359.3 K 
USDEXTSTOC-LTCUSDExtStockLitecoin 154.90 April 20, 201825 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 153.08 April 20, 201811.1 M 
USDCOINROO-LTCUSDCoinroomLitecoin 144.29 April 20, 201815.3 K 
USDYOBIT-LTCUSDYobitLitecoin 156.12 April 20, 201828.2 K 
USDHITBTC-LTCUSDHitBTCLitecoin 156.63 April 20, 2018396.2 K 
USDYOBIT-NOTEUSDYobitDnotes 0.0221 April 20, 2018360 
USDCCEX-YOCUSDCCEXYoCoin 0.01001 April 20, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01942 April 20, 201812.1 K 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.00506 April 20, 20180.0 
USDHITBTC-DGBUSDHitBTCDigiByte 0.03542 April 20, 201874.9 K 
USDYOBIT-DGBUSDYobitDigiByte 0.0335 April 20, 201820.6 K 
USDYOBIT-AVUSDYobitAvatar Coin 0.19 April 20, 20182.4 K 
USDYOBIT-CSUSDYobitCryptoSpots 0.0404 April 20, 20180.0 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.01403 April 20, 20180.0 
USDLIVECOI-DMDUSDLiveCoinDiamond 8.11 April 20, 20180.0 
USDYOBIT-GBUSDYobitGoldBlocks 0.02368 April 20, 20181.3 K 
USDYOBIT-888USDYobitOctocoin 0.009686 April 20, 20180.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.11 April 20, 2018113 
USDYOBIT-EVILUSDYobitEvilCoin 0.01003 April 20, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 274.89 April 20, 2018655.2 K 
USDBITTREX-ZECUSDBitTrexZCash 275.84 April 20, 201866.9 K 
USDCEXIO-ZECUSDCexioZCash 273.78 April 20, 201822.5 K 
USDPOLONIE-ZECUSDPoloniexZCash 275.53 April 20, 2018221.6 K 
USDKRAKEN-ZECUSDKrakenZCash 274.65 April 20, 201860.8 K 
USDYOBIT-ZECUSDYobitZCash 277.70 April 20, 20183 K 
USDHITBTC-ZECUSDHitBTCZCash 279.94 April 20, 2018207.3 K 
USDEXMO-ZECUSDExmoZCash 273.64 April 20, 201875.8 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.005778 April 20, 201823.6 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.00573 April 20, 20183.1 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.0056 April 20, 20182.3 M 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.03297 April 20, 20180.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.00495 April 20, 20180.0 
USDYOBIT-AMBERUSDYobitAmberCoin 0.0136 April 20, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02329 April 20, 20180.0 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.15 April 20, 20180.0 
USDYOBIT-HODLUSDYobitHOdlcoin 0.004406 April 20, 20180.0 
USDYOBIT-VIAUSDYobitViaCoin 2.30 April 20, 201852.88 
USDYOBIT-BIT16USDYobit16BitCoin 0.006004 April 20, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.001057 April 20, 20180.0 
USDYOBIT-TAGRUSDYobitThink And Get Rich Coin 0.002596 April 20, 20180.0 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.004501 April 20, 201848.5007 
USDYOBIT-CHIPUSDYobitChip 0.003157 April 20, 2018179 
USDYOBIT-RDDUSDYobitReddcoin 0.007878 April 20, 2018213.8 K 
USDYOBIT-ISLUSDYobitIslaCoin 0.18 April 20, 20180.0 
USDYOBIT-ZURUSDYobitZurcoin 0.002001 April 20, 20180.0 
USDKRAKEN-REPUSDKrakenAugur 39.19 April 20, 201832.7 K 
USDBITFINE-REPUSDBitfinexAugur 39.12 April 20, 201821.3 K 
USDPOLONIE-REPUSDPoloniexAugur 39.34 April 20, 2018102.4 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.002946 April 20, 20180.0 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.03386 April 20, 20180.0 
USDYOBIT-ADZUSDYobitAdzcoin 0.04288 April 20, 201828.67 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.36 April 20, 20182.6 K 
USDYOBIT-ZYDUSDYobitZayedCoin 0.0077 April 20, 20180.0 
USDYOBIT-SANDGUSDYobitSave and Gain 0.0062 April 20, 20180.0 
USDYOBIT-CLINTUSDYobitClinton 0.009843 April 20, 20180.0 
USDLIVECOI-VRSUSDLiveCoinVeros 0.07463 April 20, 201828 K 
USDYOBIT-BITSUSDYobitBitstarCoin 0.03304 April 20, 20180.0 
USDYOBIT-VTCUSDYobitVertcoin 2.74 April 20, 20180.0 
USDYOBIT-VTXUSDYobitVertex 0.002001 April 20, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 19.51 April 20, 201812.8 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 19.48 April 20, 2018367 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 19.45 April 20, 2018389.9 K 
USDEXMO-ETCUSDExmoEthereum Classic 19.40 April 20, 201836.9 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 19.34 April 20, 20186.6 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 19.79 April 20, 201855.4 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 19.33 April 20, 2018270.3 K 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.24 April 20, 20180.0 
USDBITSTAM-ETHUSDBitstampEthereum 608.94 April 20, 20183.3 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 613.30 April 20, 201877 K 
USDHITBTC-ETHUSDHitBTCEthereum 623.32 April 20, 20181 M 
USDQUOINE-ETHUSDQuoineEthereum 601.11 April 20, 20188.8 K 
USDKRAKEN-ETHUSDKrakenEthereum 612.20 April 20, 20188.7 M 
USDTIDEX-ETHUSDTidexEthereum 597.86 April 20, 201845.5246 
USDYOBIT-ETHUSDYobitEthereum 620.00 April 20, 201877.3 K 
USDEXMO-ETHUSDExmoEthereum 606.66 April 20, 2018262.5 K 
USDBITTREX-ETHUSDBitTrexEthereum 609.00 April 20, 20181.5 M 
USDEXTSTOC-ETHUSDExtStockEthereum 614.72 April 20, 201830.7 K 
USDCOINROO-ETHUSDCoinroomEthereum 591.74 April 20, 201896.7 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 610.29 April 20, 201814.3 M 
USDCEXIO-ETHUSDCexioEthereum 615.26 April 20, 2018229.1 K 
USDBITFINE-ETHUSDBitfinexEthereum 609.26 April 20, 201825.3 M 
USDCOINCAP-ETHUSDCoincapEthereum 605.16 April 20, 201849.9 K 
USDLYKKE-ETHUSDLykkeEthereum 619.00 April 20, 20181.1 K 
USDDSX-ETHUSDDSXEthereum 605.38 April 20, 201816.3 K 
USDPOLONIE-ETHUSDPoloniexEthereum 609.00 April 20, 20182.1 M 
USDGEMINI-ETHUSDGeminiEthereum 610.19 April 20, 20182.2 M 
USDBITFINE-NEOUSDBitfinexNEO 78.08 April 20, 20182.2 M 
USDLIVECOI-NEOUSDLiveCoinNEO 80.00 April 20, 2018942 
USDQUOINE-NEOUSDQuoineNEO 76.95 April 20, 201816.9 K 
USDBITTREX-NEOUSDBitTrexNEO 78.50 April 20, 201817.1 K 
USDHITBTC-NEOUSDHitBTCNEO 78.85 April 20, 201885.7 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.39 April 20, 201810 K 
USDYOBIT-BERNUSDYobitBERNcash 0.002 April 20, 20184.6 K 
USDYOBIT-AMSUSDYobitAmsterdam Coin 0.003896 April 20, 20180.0 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.0647 April 20, 20182.5 K 
USDYOBIT-ARBUSDYobitArbit Coin 0.005 April 20, 20180.0 
USDYOBIT-ASNUSDYobitAscension Coin 0.0011 April 20, 20180.0 
USDLIVECOI-STRATUSDLiveCoinStratis 6.10 April 20, 2018198 
USDHITBTC-STRATUSDHitBTCStratis 6.00 April 20, 201821.5 K 
USDYOBIT-BASHUSDYobitLuckChain 0.0056 April 20, 201828.9956 
USDYOBIT-RUBITUSDYobitRublebit 0.004 April 20, 20180.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 4.26 April 20, 20180.0