US Dollar All-Exchanges BlakeCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 948 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005119 April 22, 20189.3 M 
USDYOBIT-WAVESUSDYobitWaves 5.61 April 22, 20188.7 K 
USDTIDEX-WAVESUSDTidexWaves 5.10 April 22, 20186.4 K 
USDYOBIT-ATM*USDYobitAutumncoin 0.0065 April 22, 20180.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 4.37 April 22, 2018383.3 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.42 April 22, 2018738 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,557 April 22, 2018823.5 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,923 April 22, 20188.6 M 
USDEXMO-BTCUSDExmoBitcoin 8,879 April 22, 20184 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 8,920 April 22, 2018307.2 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 9,142 April 22, 2018349.3 K 
USDDSX-BTCUSDDSXBitcoin 8,920 April 22, 2018666.2 K 
USDITBIT-BTCUSDitBitBitcoin 8,929 April 22, 20187.1 M 
USDQUOINE-BTCUSDQuoineBitcoin 8,927 April 22, 20181.2 M 
USDCOINROO-BTCUSDCoinroomBitcoin 8,988 April 22, 20181.8 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 9,046 April 22, 2018286.4 K 
USDCEXIO-BTCUSDCexioBitcoin 8,910 April 22, 20183.1 M 
USDBITTREX-BTCUSDBitTrexBitcoin 8,930 April 22, 201811 M 
USDBITFINE-BTCUSDBitfinexBitcoin 8,892 April 22, 2018168.9 M 
USDHITBTC-BTCUSDHitBTCBitcoin 9,088 April 22, 201837.6 M 
USDYOBIT-BTCUSDYobitBitcoin 9,049 April 22, 2018376.8 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 9,508 April 22, 20187.2 M 
USDBITSTAM-BTCUSDBitstampBitcoin 8,928 April 22, 201879.5 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,928 April 22, 201815.3 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 8,981 April 22, 20188.2 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,864 April 22, 201854.8 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,832 April 22, 201831 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 9,810 April 22, 201810.6 M 
USDYOBIT-CANNUSDYobitCannabisCoin 0.05601 April 22, 20185.6544 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.0143 April 22, 201837 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.39 April 22, 201876.8 K 
USDHITBTC-XEMUSDHitBTCNEM 0.40 April 22, 2018177.3 K 
USDYOBIT-XEMUSDYobitNEM 0.39 April 22, 20186.3 K 
USDHITBTC-KMDUSDHitBTCKomodo 4.05 April 22, 2018370 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.13 April 22, 201835.43 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.0985 April 22, 2018270.3 K 
USDYOBIT-XJOUSDYobitJouleCoin 0.008024 April 22, 2018117 
USDCEXIO-XLMUSDCexioStellar 0.37 April 22, 2018560.5 K 
USDKRAKEN-XLMUSDKrakenStellar 0.37 April 22, 20181.4 M 
USDHITBTC-XLMUSDHitBTCStellar 0.39 April 22, 201817.8 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.37 April 22, 20181.6 M 
USDPOLONIE-XMRUSDPoloniexMonero 280.01 April 22, 2018533.5 K 
USDHITBTC-XMRUSDHitBTCMonero 287.91 April 22, 20182.5 M 
USDBITTREX-XMRUSDBitTrexMonero 283.00 April 22, 2018506.2 K 
USDBITFINE-XMRUSDBitfinexMonero 282.26 April 22, 20186.4 M 
USDCOINROO-XMRUSDCoinroomMonero 268.94 April 22, 2018203.1 K 
USDKRAKEN-XMRUSDKrakenMonero 277.62 April 22, 2018899.2 K 
USDEXMO-XMRUSDExmoMonero 279.20 April 22, 2018160.2 K 
USDLIVECOI-XMRUSDLiveCoinMonero 282.82 April 22, 201824.6 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.55 April 22, 2018384 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.60 April 22, 2018858.3 K 
USDYOBIT-FONZUSDYobitFonzieCoin 0.001241 April 22, 2018401 
USDYOBIT-PAKUSDYobitPakcoin 0.0071 April 22, 2018437 
USDYOBIT-GPUUSDYobitGPU Coin 0.06419 April 22, 20182.7 K 
USDCCEX-GRCUSDCCEXGridCoin 0.05849 April 22, 2018188 
USDHITBTC-XVGUSDHitBTCVerge 0.07058 April 22, 20181.4 M 
USDYOBIT-XVGUSDYobitVerge 0.07068 April 22, 2018203.6 K 
USDBITTREX-XVGUSDBitTrexVerge 0.06976 April 22, 201814.3 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.37 April 22, 20187 K 
USDCOINROO-XZCUSDCoinroomZCoin 45.84 April 22, 201896.2 K 
USDYOBIT-NANASUSDYobitBananaBits 0.07 April 22, 20180.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 2.61 April 22, 201817.7 K 
USDYOBIT-PPCUSDYobitPeerCoin 2.58 April 22, 20180.0 
USDYOBIT-DASHUSDYobitDigitalCash 510.00 April 22, 201812.5 K 
USDEXMO-DASHUSDExmoDigitalCash 504.55 April 22, 2018555.8 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 507.10 April 22, 2018185.9 K 
USDEXTSTOC-DASHUSDExtStockDigitalCash 512.59 April 22, 201841.4 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 494.36 April 22, 201810 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 495.00 April 22, 2018933 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 496.00 April 22, 2018537.5 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 505.43 April 22, 201885 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 506.74 April 22, 20182.5 M 
USDCEXIO-DASHUSDCexioDigitalCash 497.92 April 22, 2018152.1 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 506.00 April 22, 2018881.9 K 
USDLIVECOI-LSKUSDLiveCoinLisk 12.38 April 22, 201828.1 K 
USDYOBIT-LSKUSDYobitLisk 12.17 April 22, 20182 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 152.69 April 22, 2018292.9 K 
USDKRAKEN-LTCUSDKrakenLitecoin 151.75 April 22, 20181.7 M 
USDDSX-LTCUSDDSXLitecoin 151.00 April 22, 201873 K 
USDBITSTAM-LTCUSDBitstampLitecoin 151.45 April 22, 20183.3 M 
USDBITFINE-LTCUSDBitfinexLitecoin 151.59 April 22, 201817.9 M 
USDTIDEX-LTCUSDTidexLitecoin 148.50 April 22, 2018137 
USDBITTREX-LTCUSDBitTrexLitecoin 151.44 April 22, 20181.4 M 
USDEXMO-LTCUSDExmoLitecoin 150.55 April 22, 2018144.1 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 150.48 April 22, 20182 M 
USDEXTSTOC-LTCUSDExtStockLitecoin 153.58 April 22, 2018100.8 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 150.89 April 22, 201825.2 M 
USDCOINROO-LTCUSDCoinroomLitecoin 146.32 April 22, 201853.1 K 
USDYOBIT-LTCUSDYobitLitecoin 154.71 April 22, 201887.2 K 
USDHITBTC-LTCUSDHitBTCLitecoin 154.70 April 22, 20181.6 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.0184 April 22, 201827.2 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.03498 April 22, 2018428.9 K 
USDYOBIT-DGBUSDYobitDigiByte 0.035 April 22, 201853.3 K 
USDYOBIT-AVUSDYobitAvatar Coin 0.20 April 22, 20182.3 K 
USDYOBIT-KOBOUSDYobitKoboCoin 0.01099 April 22, 20180.0 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.01 April 22, 20180.0 
USDLIVECOI-DMDUSDLiveCoinDiamond 9.79 April 22, 20187.5825 
USDYOBIT-888USDYobitOctocoin 0.0129 April 22, 201818.3 K 
USDBITFINE-ZECUSDBitfinexZCash 294.00 April 22, 20183.2 M 
USDBITTREX-ZECUSDBitTrexZCash 289.98 April 22, 2018483 K 
USDCEXIO-ZECUSDCexioZCash 287.09 April 22, 201858.3 K 
USDPOLONIE-ZECUSDPoloniexZCash 289.78 April 22, 2018479.7 K 
USDKRAKEN-ZECUSDKrakenZCash 290.78 April 22, 2018320.3 K 
USDYOBIT-ZECUSDYobitZCash 276.00 April 22, 20183.5 K 
USDHITBTC-ZECUSDHitBTCZCash 301.86 April 22, 20181.9 M 
USDEXMO-ZECUSDExmoZCash 288.77 April 22, 2018336.1 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.005735 April 22, 201885 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.005575 April 22, 20186.4 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.005614 April 22, 201812.1 M 
USDYOBIT-RDDUSDYobitReddcoin 0.007792 April 22, 2018221.5 K 
USDYOBIT-ISLUSDYobitIslaCoin 0.20 April 22, 20180.404 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.002202 April 22, 20180.0 
USDYOBIT-FUZZUSDYobitFuzzballs 0.009049 April 22, 201814.567 
USDKRAKEN-REPUSDKrakenAugur 41.29 April 22, 2018128.5 K 
USDPOLONIE-REPUSDPoloniexAugur 41.01 April 22, 2018225.8 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.003 April 22, 2018671 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.48 April 22, 201810.4 K 
USDYOBIT-ZYDUSDYobitZayedCoin 0.0077 April 22, 201897.7118 
USDLIVECOI-VRSUSDLiveCoinVeros 0.06495 April 22, 201855.9 K 
USDYOBIT-VTCUSDYobitVertcoin 2.70 April 22, 2018106 
USDYOBIT-ETCUSDYobitEthereum Classic 20.45 April 22, 201854.5 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 20.17 April 22, 20182.5 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 20.33 April 22, 20181.3 M 
USDEXMO-ETCUSDExmoEthereum Classic 20.03 April 22, 2018344.4 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 20.05 April 22, 201820.2 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 20.60 April 22, 2018481.6 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 20.15 April 22, 20181.4 M 
USDBITSTAM-ETHUSDBitstampEthereum 639.51 April 22, 201814.4 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 648.00 April 22, 2018340.7 K 
USDHITBTC-ETHUSDHitBTCEthereum 656.00 April 22, 20184.3 M 
USDQUOINE-ETHUSDQuoineEthereum 640.00 April 22, 201855.8 K 
USDKRAKEN-ETHUSDKrakenEthereum 640.00 April 22, 201821.9 M 
USDTIDEX-ETHUSDTidexEthereum 608.09 April 22, 201842.6494 
USDYOBIT-ETHUSDYobitEthereum 647.00 April 22, 2018211.3 K 
USDEXMO-ETHUSDExmoEthereum 633.77 April 22, 20181 M 
USDBITTREX-ETHUSDBitTrexEthereum 643.40 April 22, 20182.2 M 
USDEXTSTOC-ETHUSDExtStockEthereum 649.00 April 22, 2018125.7 K 
USDCOINROO-ETHUSDCoinroomEthereum 659.74 April 22, 2018478.6 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 635.77 April 22, 201850.2 M 
USDCEXIO-ETHUSDCexioEthereum 639.90 April 22, 20181.2 M 
USDBITFINE-ETHUSDBitfinexEthereum 636.00 April 22, 201881.7 M 
USDDSX-ETHUSDDSXEthereum 645.00 April 22, 2018247.8 K 
USDPOLONIE-ETHUSDPoloniexEthereum 640.00 April 22, 20183.5 M 
USDGEMINI-ETHUSDGeminiEthereum 640.73 April 22, 201816.6 M 
USDBITFINE-NEOUSDBitfinexNEO 76.17 April 22, 20188.7 M 
USDLIVECOI-NEOUSDLiveCoinNEO 77.30 April 22, 20183.2 K 
USDQUOINE-NEOUSDQuoineNEO 75.71 April 22, 201816.7 K 
USDBITTREX-NEOUSDBitTrexNEO 77.82 April 22, 2018661.7 K 
USDHITBTC-NEOUSDHitBTCNEO 77.43 April 22, 2018592.1 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.39 April 22, 201859.8 K 
USDYOBIT-AMSUSDYobitAmsterdam Coin 0.003879 April 22, 201840.9107 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06266 April 22, 2018352.1 K 
USDHITBTC-STRATUSDHitBTCStratis 6.23 April 22, 201836.6 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 4.10 April 22, 2018128