US Dollar All-Exchanges Bitcoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 766.5 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDOKCOIN-BTCUSDOKCoinBitcoin 3,181 December 14, 2018244.9 K 
USDLIQUID-BTCUSDLiquidBitcoin 3,180 December 14, 20182.2 M 
USDYOBIT-BTCUSDYobitBitcoin 3,450 December 14, 2018117.4 K 
USDGEMINI-BTCUSDGeminiBitcoin 3,185 December 14, 20189.2 M 
USDEXENIUM-BTCUSDExeniumBitcoin 3,124 December 14, 2018519 K 
USDBITTREX-BTCUSDBitTrexBitcoin 3,182 December 14, 20183 M 
USDCOINROO-BTCUSDCoinroomBitcoin 3,321 December 14, 2018555.3 K 
USDBITSTAM-BTCUSDBitstampBitcoin 3,185 December 14, 201817 M 
USDHITBTC-BTCUSDHitBTCBitcoin 3,210 December 14, 201857.0445 
USDCOINBAS-BTCUSDCoinbaseBitcoin 3,186 December 14, 201827.3 M 
USDCOINSBI-BTCUSDCoinsbitBitcoin 3,284 December 14, 20181.8 M 
USDCOINDEA-BTCUSDCoinDealBitcoin 3,208 December 14, 2018931.2 K 
USDSINGULA-BTCUSDSingularityXBitcoin 3,185 December 14, 2018515.2 K 
USDINCOREX-BTCUSDIncorexBitcoin 3,231 December 14, 201882.4 K 
USDKRAKEN-BTCUSDKrakenBitcoin 3,186 December 14, 201815.6 M 
USDBITFINE-BTCUSDBitfinexBitcoin 3,312 December 14, 201853.2 M 
USDDSX-BTCUSDDSXBitcoin 3,239 December 14, 2018246.7 K 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 3,121 December 14, 201873.7 K 
USDP2PB2B-BTCUSDP2PB2BBitcoin 3,431 December 14, 20187.2 M 
USDNERAEX-BTCUSDNeraexBitcoin 3,295 December 14, 20184.8 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 3,590 December 14, 2018105.1 K 
USDBCEX-BTCUSDBCEXBitcoin 3,347 December 14, 201814.9 K 
USDEXMO-BTCUSDExmoBitcoin 3,317 December 14, 20182 M 
USDITBIT-BTCUSDitBitBitcoin 3,186 December 14, 20188.9 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 3,846 December 14, 20182.3 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 3,611 December 14, 2018374.2 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 3,319 December 14, 2018198.1 K 
USDCEXIO-BTCUSDCexioBitcoin 3,256 December 14, 20181.7 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 3,174 December 14, 20182.9 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 3,192 December 14, 2018127.9 K 
USDYOBIT-SYSUSDYobitSysCoin 0.01409 December 14, 20182.5 K 
USDBITBAY-GAMEUSDBitBayGamecredits 0.06 December 14, 20180.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.06 December 14, 20181.4 K 
USDCEXIO-DASHUSDCexioDash 64.36 December 14, 20189.7 K 
USDEXMO-DASHUSDExmoDash 66.84 December 14, 2018102.3 K 
USDLIVECOI-DASHUSDLiveCoinDash 61.14 December 14, 201813.6 K 
USDKRAKEN-DASHUSDKrakenDash 64.71 December 14, 201898 K 
USDBITFINE-DASHUSDBitfinexDash 66.87 December 14, 20183 M 
USDCOINROO-DASHUSDCoinroomDash 64.75 December 14, 201811.7 K 
USDINCOREX-DASHUSDIncorexDash 64.79 December 14, 20184.1 K 
USDSINGULA-DASHUSDSingularityXDash 65.02 December 14, 201811.7 K 
USDBITSANE-DASHUSDBitsaneDash 67.58 December 14, 20181.1 K 
USDYOBIT-LSKUSDYobitLisk 1.18 December 14, 201817.99 
USDEXMO-LSKUSDExmoLisk 1.14 December 14, 2018688 
USDBITBAY-LSKUSDBitBayLisk 1.04 December 14, 20180.0352 
USDLIVECOI-LSKUSDLiveCoinLisk 1.10 December 14, 2018341 
USDBITFINE-LTCUSDBitfinexLitecoin 23.79 December 14, 20182.3 M 
USDDSX-LTCUSDDSXLitecoin 23.88 December 14, 201820.8 K 
USDBCEX-LTCUSDBCEXLitecoin 24.09 December 14, 20185.2 K 
USDEXENIUM-LTCUSDExeniumLitecoin 23.03 December 14, 201833.4 K 
USDGEMINI-LTCUSDGeminiLitecoin 23.11 December 14, 2018195 K 
USDP2PB2B-LTCUSDP2PB2BLitecoin 25.44 December 14, 2018462.3 K 
USDBITSTAM-LTCUSDBitstampLitecoin 23.49 December 14, 2018308.9 K 
USDCOINSBI-LTCUSDCoinsbitLitecoin 24.26 December 14, 20189.5 K 
USDBITTREX-LTCUSDBitTrexLitecoin 23.60 December 14, 201829.7 K 
USDYOBIT-LTCUSDYobitLitecoin 25.20 December 14, 20184.2 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 23.49 December 14, 201826.4 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 23.56 December 14, 20183.1 M 
USDBITSANE-LTCUSDBitsaneLitecoin 24.09 December 14, 20181.2 K 
USDSINGULA-LTCUSDSingularityXLitecoin 23.39 December 14, 201840.8 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 24.31 December 14, 20187.9 K 
USDEXMO-LTCUSDExmoLitecoin 24.49 December 14, 201830.2 K 
USDKRAKEN-LTCUSDKrakenLitecoin 23.17 December 14, 2018289.2 K 
USDBITLISH-LTCUSDBitlishLitecoin 23.22 December 14, 2018731.2 K 
USDINCOREX-LTCUSDIncorexLitecoin 23.41 December 14, 201813.4 K 
USDWAVESDE-LTCUSDWavesDEXLitecoin 23.30 December 14, 201828.0444 
USDCOINROO-LTCUSDCoinroomLitecoin 26.13 December 14, 201827.2 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 23.43 December 14, 201827.9 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.00764 December 14, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.008497 December 14, 20183.6 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.007593 December 14, 2018256 
USDYOBIT-EVILUSDYobitEvilCoin 0.001285 December 14, 20180.0 
USDYOBIT-MSTUSDYobitMustangCoin 0.007102 December 14, 20180.0 
USDP2PB2B-EDRUSDP2PB2BE-Dinar Coin 0.00925 December 14, 20183.1 M 
USDLIVECOI-EMCUSDLiveCoinEmercoin 0.29 December 14, 20184.8 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.01517 December 14, 201853.2 K 
USDYOBIT-VTCUSDYobitVertcoin 0.19 December 14, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 3.60 December 14, 2018939.3 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 3.55 December 14, 2018166.2 K 
USDINCOREX-ETCUSDIncorexEthereum Classic 3.56 December 14, 20187.6 K 
USDCOINBAS-ETCUSDCoinbaseEthereum Classic 3.55 December 14, 2018210.9 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 3.52 December 14, 20181.8 K 
USDBCEX-ETCUSDBCEXEthereum Classic 3.92 December 14, 2018523.2 K 
USDEXMO-ETCUSDExmoEthereum Classic 3.68 December 14, 201810.5 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 3.54 December 14, 20185.4 K 
USDCOINSBI-ETCUSDCoinsbitEthereum Classic 3.69 December 14, 20182.4 K 
USDP2PB2B-ETCUSDP2PB2BEthereum Classic 3.85 December 14, 2018219.3 K 
USDYOBIT-ETCUSDYobitEthereum Classic 3.90 December 14, 20182.2 K 
USDEXMO-ETHUSDExmoEthereum 86.06 December 14, 2018272.6 K 
USDBITSTAM-ETHUSDBitstampEthereum 82.70 December 14, 20181.5 M 
USDSINGULA-ETHUSDSingularityXEthereum 82.90 December 14, 201839.6 K 
USDBITSANE-ETHUSDBitsaneEthereum 86.80 December 14, 2018815 
USDBITFINE-ETHUSDBitfinexEthereum 85.46 December 14, 201815.5 M 
USDKRAKEN-ETHUSDKrakenEthereum 82.77 December 14, 20184 M 
USDHITBTC-ETHUSDHitBTCEthereum 81.88 December 14, 2018150 
USDWAVESDE-ETHUSDWavesDEXEthereum 81.55 December 14, 20188 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 83.20 December 14, 20188 M 
USDRIGHTBT-ETHUSDRightBTCEthereum 102.59 December 14, 20189.5 K 
USDINDEPEN-ETHUSDIndependentReserveEthereum 81.62 December 14, 201813.9964 
USDDSX-ETHUSDDSXEthereum 84.12 December 14, 201845.8 K 
USDCOINSBI-ETHUSDCoinsbitEthereum 85.65 December 14, 201852.2 K 
USDBITLISH-ETHUSDBitlishEthereum 83.92 December 14, 20185.3 K 
USDCEXIO-ETHUSDCexioEthereum 85.22 December 14, 2018164.5 K 
USDBCEX-ETHUSDBCEXEthereum 87.41 December 14, 2018139.6 K 
USDCOINROO-ETHUSDCoinroomEthereum 85.56 December 14, 201819.4 K 
USDNERAEX-ETHUSDNeraexEthereum 83.59 December 14, 2018418.5 K 
USDYOBIT-ETHUSDYobitEthereum 90.39 December 14, 201812.1 K 
USDBITTREX-ETHUSDBitTrexEthereum 82.87 December 14, 2018456.2 K 
USDBTCALPH-ETHUSDBTCAlphaEthereum 84.41 December 14, 20181.4 K 
USDEXENIUM-ETHUSDExeniumEthereum 81.63 December 14, 2018104.9 K 
USDLIQUID-ETHUSDLiquidEthereum 83.21 December 14, 2018121.4 K 
USDGEMINI-ETHUSDGeminiEthereum 82.77 December 14, 20181.4 M 
USDP2PB2B-ETHUSDP2PB2BEthereum 90.10 December 14, 20184.9 M 
USDOKCOIN-ETHUSDOKCoinEthereum 82.88 December 14, 201864.7 K 
USDINCOREX-ETHUSDIncorexEthereum 83.19 December 14, 201817.4 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 83.20 December 14, 201858 K 
USDEXMO-NEOUSDExmoNEO 5.69 December 14, 20184.9 K 
USDBITFINE-NEOUSDBitfinexNEO 5.64 December 14, 2018694.4 K 
USDYOBIT-NMCUSDYobitNamecoin 0.43 December 14, 201830.52 
USDLIVECOI-STRATUSDLiveCoinStratis 0.57 December 14, 20180.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 0.50 December 14, 2018113 
USDYOBIT-WAVESUSDYobitWaves 2.61 December 14, 20181.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.40 December 14, 201835.4 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.02351 December 14, 20183 K 
USDYOBIT-CANNUSDYobitCannabisCoin 0.00735 December 14, 20180.0 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.03991 December 14, 201817.131 
USDYOBIT-XEMUSDYobitNEM 0.07 December 14, 20184.6 K 
USDEXMO-XEMUSDExmoNEM 0.06 December 14, 201879.9 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.06 December 14, 2018114.1 K 
USDEXMO-XLMUSDExmoStellar 0.1 December 14, 201848.5 K 
USDBCEX-XLMUSDBCEXStellar 0.11 December 14, 201867.3 K 
USDBITFINE-XLMUSDBitfinexStellar 0.1 December 14, 2018588.2 K 
USDCEXIO-XLMUSDCexioStellar 0.09 December 14, 2018431.4 K 
USDKRAKEN-XLMUSDKrakenStellar 0.09 December 14, 20182.4 M 
USDEXMO-XMRUSDExmoMonero 39.15 December 14, 201817.2 K 
USDINCOREX-XMRUSDIncorexMonero 38.34 December 14, 201819.9 K 
USDCOINROO-XMRUSDCoinroomMonero 38.53 December 14, 201819.6 K 
USDKRAKEN-XMRUSDKrakenMonero 38.78 December 14, 2018369.7 K 
USDLIVECOI-XMRUSDLiveCoinMonero 38.21 December 14, 20183.2 K 
USDBITFINE-XMRUSDBitfinexMonero 39.85 December 14, 2018753.8 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.06 December 14, 201829.2 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.01865 December 14, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.00565 December 14, 2018555.8 K 
USDYOBIT-XVGUSDYobitVerge 0.006 December 14, 2018153.5 K 
USDCOINROO-XZCUSDCoinroomZCoin 4.27 December 14, 20183.2 K 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 0.48 December 14, 201812.13 
USDYOBIT-PPCUSDYobitPeerCoin 0.52 December 14, 20181.11 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.00628 December 14, 201830.8 K 
USDBITFINE-ZECUSDBitfinexZCash 50.78 December 14, 2018426.1 K 
USDCEXIO-ZECUSDCexioZCash 51.18 December 14, 20181.8 K 
USDBITTREX-ZECUSDBitTrexZCash 49.49 December 14, 201819.9 K 
USDBCEX-ZECUSDBCEXZCash 54.69 December 14, 2018574 
USDEXMO-ZECUSDExmoZCash 50.75 December 14, 201852.3 K 
USDKRAKEN-ZECUSDKrakenZCash 49.19 December 14, 201820.3 K 
USDGEMINI-ZECUSDGeminiZCash 49.40 December 14, 201847.2 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00219 December 14, 20181.4 M 
USDP2PB2B-DOGEUSDP2PB2BDogecoin 0.002219 December 14, 2018407.8 M 
USDBCEX-DOGEUSDBCEXDogecoin 0.002071 December 14, 201874.4 M 
USDCOINSBI-DOGEUSDCoinsbitDogecoin 0.002188 December 14, 201845.3 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002087 December 14, 201813.7 M 
USDCRYPTOC-CCRBUSDCryptoCarbonCryptoCarbon 0.17 December 14, 201879.4 K 
USDYOBIT-RDDUSDYobitReddcoin 0.001046 December 14, 20184.2 K 
USDYOBIT-FUZZUSDYobitFuzzballs 0.002 December 14, 20180.0 
USDBITFINE-REPUSDBitfinexAugur 6.00 December 14, 2018500 
USDKRAKEN-REPUSDKrakenAugur 5.43 December 14, 20184.6 K 
USDCCEX-APCUSDCCEXAlpaCoin 0.001101 December 14, 20181.4 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.03563 December 14, 20181.6 K 
Search macroaxis.com