US Dollar All-Exchanges BitcoinDark Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 400.1 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.004856 February 22, 20182.2 M 
USDLIVECOI-POSWUSDLiveCoinPoSWallet 0.61 February 22, 20180.0 
USDYOBIT-WAVESUSDYobitWaves 6.98 February 22, 20188.3 K 
USDTIDEX-WAVESUSDTidexWaves 8.44 February 21, 201811.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 6.78 February 22, 20189.7 K 
USDLYKKE-SLRUSDLykkeSolarCoin 0.47 February 22, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.0061 February 22, 20180.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 4.91 February 22, 201859.9 K 
USDYOBIT-UNITUSDYobitUniversal Currency 1.40 February 22, 201821.19 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 21,407 February 22, 2018123.8 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 9,869 February 22, 20188.5 M 
USDEXMO-BTCUSDExmoBitcoin 10,300 February 22, 2018782.1 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 9,868 February 22, 2018532.3 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 9,951 February 22, 2018127.1 K 
USDITBIT-BTCUSDitBitBitcoin 9,870 February 22, 20188.3 M 
USDQUOINE-BTCUSDQuoineBitcoin 9,763 February 22, 2018474.4 K 
USDCOINROO-BTCUSDCoinroomBitcoin 9,753 February 22, 2018193.4 K 
USDCEXIO-BTCUSDCexioBitcoin 9,990 February 22, 20182.6 M 
USDBITTREX-BTCUSDBitTrexBitcoin 9,764 February 22, 20186 M 
USDBITFINE-BTCUSDBitfinexBitcoin 9,807 February 22, 2018143.8 M 
USDHITBTC-BTCUSDHitBTCBitcoin 9,962 February 22, 20186.5 M 
USDYOBIT-BTCUSDYobitBitcoin 10,412 February 22, 201867.9 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 10,467 February 22, 20181.3 M 
USDBITSTAM-BTCUSDBitstampBitcoin 9,912 February 22, 201827.2 M 
USDGEMINI-BTCUSDGeminiBitcoin 9,757 February 22, 201810.9 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,051 February 22, 20181.4 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 9,750 February 22, 201832.4 M 
USDKRAKEN-BTCUSDKrakenBitcoin 9,925 February 22, 201821 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 10,880 February 22, 20187.9 M 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 3.20 February 22, 2018993 
USDYOBIT-GRAMUSDYobitGram Coin 0.01886 February 22, 201820.7 K 
USDYOBIT-SYSUSDYobitSysCoin 0.61 February 22, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01987 February 22, 20187.6 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.43 February 22, 201814.8 K 
USDHITBTC-XEMUSDHitBTCNEM 0.43 February 22, 201819.5 K 
USDYOBIT-XEMUSDYobitNEM 0.48 February 21, 201820.7 K 
USDCCEX-XHIUSDCCEXHiCoin 0.004553 February 22, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.10 February 22, 2018727 K 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.01 February 22, 20180.0 
USDKRAKEN-XLMUSDKrakenStellar 0.34 February 22, 2018222.9 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.34 February 22, 2018426.1 K 
USDPOLONIE-XMRUSDPoloniexMonero 267.00 February 22, 2018125.3 K 
USDHITBTC-XMRUSDHitBTCMonero 273.01 February 22, 2018352 K 
USDBITTREX-XMRUSDBitTrexMonero 265.58 February 22, 2018151.3 K 
USDBITFINE-XMRUSDBitfinexMonero 263.34 February 22, 2018653.2 K 
USDCOINROO-XMRUSDCoinroomMonero 272.41 February 22, 20180.0 
USDKRAKEN-XMRUSDKrakenMonero 267.96 February 22, 2018344.4 K 
USDEXMO-XMRUSDExmoMonero 280.69 February 22, 201812.7 K 
USDLIVECOI-XMRUSDLiveCoinMonero 273.04 February 22, 20184.8 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.31 February 22, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.33 February 21, 20182.6 M 
USDYOBIT-ICONUSDYobitIconic 0.29 February 22, 2018678 
USDYOBIT-PAKUSDYobitPakcoin 0.0155 February 22, 2018995 
USDHITBTC-XVGUSDHitBTCVerge 0.05967 February 22, 2018183.6 K 
USDYOBIT-XVGUSDYobitVerge 0.06266 February 22, 201834 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0595 February 21, 201825.4 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.48 February 22, 2018138 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.28 February 22, 2018785 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.29 February 22, 2018424 
USDYOBIT-PPCUSDYobitPeerCoin 3.97 February 22, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.01295 February 22, 20180.0 
USDTIDEX-DASHUSDTidexDigitalCash 734.85 February 21, 201897.5198 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 631.49 February 22, 201811.7 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 616.68 February 22, 2018164 K 
USDCEXIO-DASHUSDCexioDigitalCash 608.11 February 22, 201826.7 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 621.00 February 21, 2018892.6 K 
USDEXMO-DASHUSDExmoDigitalCash 635.57 February 22, 20184.7 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 618.33 February 22, 2018178.6 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 605.46 February 22, 2018747.4 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 604.00 February 22, 2018907 
USDKRAKEN-DASHUSDKrakenDigitalCash 604.30 February 22, 201876.5 K 
USDLIVECOI-LSKUSDLiveCoinLisk 21.18 February 22, 201817 K 
USDHITBTC-LSKUSDHitBTCLisk 22.80 February 21, 201834.5 K 
USDYOBIT-LSKUSDYobitLisk 22.00 February 22, 20181.7 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 193.38 February 22, 201810.6 K 
USDKRAKEN-LTCUSDKrakenLitecoin 187.54 February 22, 20181.5 M 
USDBITSTAM-LTCUSDBitstampLitecoin 194.99 February 22, 20182.3 M 
USDBITFINE-LTCUSDBitfinexLitecoin 182.34 February 22, 20184.9 M 
USDTIDEX-LTCUSDTidexLitecoin 238.74 February 21, 2018300 
USDBITTREX-LTCUSDBitTrexLitecoin 190.96 February 22, 20180.0 
USDBITFLIP-LTCUSDBitFlipLitecoin 195.10 February 22, 201827.8367 
USDEXMO-LTCUSDExmoLitecoin 198.22 February 22, 201846.4 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 194.62 February 22, 20181.7 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 184.71 February 22, 201814.3 M 
USDCOINROO-LTCUSDCoinroomLitecoin 177.87 February 22, 201831.8 K 
USDYOBIT-LTCUSDYobitLitecoin 204.00 February 22, 201850 K 
USDHITBTC-LTCUSDHitBTCLitecoin 187.95 February 22, 2018293.1 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02768 February 22, 20181.1 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0329 February 22, 20187.8 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03592 February 22, 201819 K 
USDBITFINE-ZECUSDBitfinexZCash 382.67 February 22, 2018642.6 K 
USDBITTREX-ZECUSDBitTrexZCash 386.50 February 22, 2018125.5 K 
USDCEXIO-ZECUSDCexioZCash 385.90 February 22, 201819.9 K 
USDPOLONIE-ZECUSDPoloniexZCash 377.78 February 22, 201877.7 K 
USDKRAKEN-ZECUSDKrakenZCash 383.94 February 22, 201858.2 K 
USDYOBIT-ZECUSDYobitZCash 410.00 February 22, 20182.9 K 
USDHITBTC-ZECUSDHitBTCZCash 387.50 February 22, 2018124.9 K 
USDEXMO-ZECUSDExmoZCash 399.76 February 22, 201836.9 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.00617 February 22, 201813.8 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.006475 February 22, 2018692.8 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.0063 February 22, 20180.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.01 February 22, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02098 February 22, 20184.6 K 
USDYOBIT-VIAUSDYobitViaCoin 2.52 February 22, 20180.0 
USDYOBIT-RDDUSDYobitReddCoin 0.008942 February 22, 2018121.9 K 
USDYOBIT-DGDCUSDYobitDarkGold 0.31 February 22, 20186.88 
USDKRAKEN-REPUSDKrakenAugur 42.65 February 22, 20182.5 K 
USDBITFINE-REPUSDBitfinexAugur 42.06 February 22, 2018861 
USDPOLONIE-REPUSDPoloniexAugur 43.47 February 22, 201820.7 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.93 February 22, 20181.1 K 
USDYOBIT-VTCUSDYobitVertCoin 4.00 February 22, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 35.70 February 22, 201829.4 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 30.64 February 22, 2018208.9 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 31.37 February 22, 2018326.5 K 
USDEXMO-ETCUSDExmoEthereum Classic 33.66 February 21, 20181 M 
USDBITFINE-ETCUSDBitfinexEthereum Classic 30.92 February 22, 20183 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 31.68 February 22, 2018101.7 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 31.20 February 22, 2018752.4 K 
USDBITSTAM-ETHUSDBitstampEthereum 805.52 February 22, 20181.2 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 852.00 February 22, 201833.5 K 
USDHITBTC-ETHUSDHitBTCEthereum 814.20 February 22, 2018411.5 K 
USDQUOINE-ETHUSDQuoineEthereum 793.91 February 22, 201814.1 K 
USDKRAKEN-ETHUSDKrakenEthereum 835.34 February 22, 20185.8 M 
USDTIDEX-ETHUSDTidexEthereum 945.43 February 21, 2018121 
USDYOBIT-ETHUSDYobitEthereum 855.62 February 22, 201810.3 K 
USDEXMO-ETHUSDExmoEthereum 840.51 February 22, 2018108.6 K 
USDBITTREX-ETHUSDBitTrexEthereum 816.67 February 22, 20181 M 
USDCOINROO-ETHUSDCoinroomEthereum 818.70 February 22, 2018294 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 807.06 February 22, 20187.3 M 
USDCEXIO-ETHUSDCexioEthereum 828.58 February 22, 2018184.3 K 
USDBITFINE-ETHUSDBitfinexEthereum 805.21 February 22, 20189.5 M 
USDLYKKE-ETHUSDLykkeEthereum 844.99 February 22, 20184.2 K 
USDPOLONIE-ETHUSDPoloniexEthereum 810.14 February 22, 2018849.3 K 
USDGEMINI-ETHUSDGeminiEthereum 805.81 February 22, 20181.4 M 
USDBITFINE-NEOUSDBitfinexNEO 109.88 February 22, 2018950.3 K 
USDLIVECOI-NEOUSDLiveCoinNEO 119.00 February 21, 20183.5 K 
USDQUOINE-NEOUSDQuoineNEO 119.00 February 21, 201816.3 K 
USDBITTREX-NEOUSDBitTrexNEO 117.00 February 22, 2018397.7 K 
USDHITBTC-NEOUSDHitBTCNEO 114.01 February 22, 2018149.4 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.40 February 22, 20182.3 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.05573 February 22, 20180.0 
USDLIVECOI-STRATUSDLiveCoinStratis 6.72 February 22, 20181.31 
USDHITBTC-STRATUSDHitBTCStratis 7.30 February 21, 2018311 K