US Dollar All-Exchanges BitCurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 2.9 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.003389 December 16, 20170.0 
USDYOBIT-POSWUSDYobitPoSWallet 0.32 December 16, 20170.0 
USDYOBIT-WAVESUSDYobitWaves 13.5 December 16, 20170.0 
USDTIDEX-WAVESUSDTidexWaves 12.49 December 15, 20179.8 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 13 December 16, 20170.0 
USDYOBIT-SIBUSDYobitSibCoin 2.55 December 16, 20170.0 
USDYOBIT-SCRTUSDYobitSecretCoin 0.04888 December 16, 20170.0 
USDCCEX-PIZZAUSDCCEXPizzaCoin 0.00161 December 15, 20170.0 
USDYOBIT-FOREXUSDYobitForexCoin 0.0003497 December 16, 20170.0 
USDYOBIT-SKBUSDYobitSkullBuzz 3 December 16, 20170.0 
USDYOBIT-KURTUSDYobitKurrent 0.007 December 16, 20170.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.49 December 16, 20170.0 
USDYOBIT-BRAINUSDYobitBrainCoin 0.005 December 16, 20170.0 
USDLIVECOI-FSTUSDLiveCoinFastCoin 0.01199 December 16, 20170.0 
USDCCEX-BLCUSDCCEXBlakeCoin 0.18 December 16, 20170.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.0145 December 15, 20175.3 K 
USDYOBIT-BLUUSDYobitBlueCoin 0.0144 December 15, 201739.424 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.0351 December 15, 201785.2 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.72 December 15, 2017335 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.47 December 15, 20176.8 K 
USDCCEX-TRUMPUSDCCEXTrumpCoin 0.069 December 15, 20170.0 
USDYOBIT-TRUMPUSDYobitTrumpCoin 0.12 December 15, 20170.875 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.028 December 15, 2017214 
USDYOBIT-STVUSDYobitSativa Coin 0.9 December 15, 20170.0611 
USDCOINBAS-BTCUSDCoinbaseBitcoin 19,640 December 16, 20170.0 
USDBITBAY-BTCUSDBitBayBitcoin 19,042 December 15, 2017262 K 
USDBITFINE-BTCUSDBitfinexBitcoin 19,282 December 15, 2017816.2 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 19,439 December 15, 2017116.7 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 19,241 December 16, 20173.7 K 
USDYOBIT-BTCUSDYobitBitcoin 19,430 December 15, 20172.5 M 
USDCOINROO-BTCUSDCoinroomBitcoin 19,379 December 15, 20172.3 M 
USDITBIT-BTCUSDitBitBitcoin 19,407 December 15, 201714.9 M 
USDEXMO-BTCUSDExmoBitcoin 19,496 December 15, 201710.3 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 27,080 December 15, 20171 M 
USDBITTREX-BTCUSDBitTrexBitcoin 19,260 December 15, 201783 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 19,477 December 15, 2017100.7 M 
USDTIDEX-BTCUSDTidexBitcoin 16,768 December 15, 20177.0438 
USDBITSTAM-BTCUSDBitstampBitcoin 19,184 December 16, 20173.5 M 
USDGEMINI-BTCUSDGeminiBitcoin 19,303 December 16, 20170.0 
USDKRAKEN-BTCUSDKrakenBitcoin 19,440 December 15, 201746.6 M 
USDLYKKE-BTCUSDLykkeBitcoin 19,000 December 15, 2017603.8 K 
USDHITBTC-BTCUSDHitBTCBitcoin 19,120 December 15, 201766.8 M 
USDQUOINE-BTCUSDQuoineBitcoin 19,416 December 15, 201714.9 M 
USDGATECOI-BTCUSDGatecoinBitcoin 19,551 December 15, 20177.3 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 17,800 December 15, 20171.3 M 
USDABUCOIN-BTCUSDAbucoinsBitcoin 19,022 December 15, 201768.3 K 
USDCEXIO-BTCUSDCexioBitcoin 20,750 December 15, 201732 M 
USDYOBIT-BTDUSDYobitBitcloud 0.11 December 15, 20179.81 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 448 December 16, 201725.879 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 380 December 15, 20178.5245 
USDYOBIT-BTSUSDYobitBitshares 1.03 December 15, 201750.76 
USDYOBIT-KGCUSDYobitKrugerCoin 0.0007 December 16, 20170.0 
USDYOBIT-TKN*USDYobitTrollTokens 2.1 December 15, 20174.99 
USDYOBIT-SXCUSDYobitSexCoin 0.06 December 15, 20179.4 
USDYOBIT-CANNUSDYobitCannabisCoin 0.083 December 15, 201757.63 
USDYOBIT-NEVAUSDYobitNevaCoin 0.09 December 15, 20170.0 
USDYOBIT-BOLIUSDYobitBolivarCoin 0.075 December 15, 201764.78 
USDYOBIT-SYSUSDYobitSysCoin 0.47 December 15, 2017898 
USDYOBIT-XBTSUSDYobitBeats 0.021 December 15, 20171.1 K 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01717 December 16, 20170.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.005023 December 15, 2017216.6 M 
USDYOBIT-GCCUSDYobitGuccioneCoin 0.00183 December 16, 20170.0 
USDYOBIT-RISEUSDYobitRise 0.62 December 15, 20178.96 
USDLIVECOI-XEMUSDLiveCoinNEM 0.64 December 15, 20175 K 
USDHITBTC-XEMUSDHitBTCNEM 0.64 December 15, 2017234.4 K 
USDYOBIT-XEMUSDYobitNEM 0.62 December 15, 201719.3 K 
USDCCEX-XHIUSDCCEXHiCoin 0.008656 December 15, 20171.2 K 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.15 December 15, 201794.46 
USDCCEX-BOSTUSDCCEXBoostCoin 0.01 December 15, 20170.0 
USDYOBIT-XJOUSDYobitJouleCoin 0.001 December 15, 20170.0 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.000187 December 15, 2017483.6 K 
USDLIVECOI-KRBUSDLiveCoinKarbowanec 1.19 December 15, 20178.38 
USDYOBIT-TCRUSDYobitThecreed 0.0002003 December 15, 20170.1723 
USDYOBIT-GAMEUSDYobitGamecredits 2.45 December 15, 201715.15 
USDPOLONIE-XLMUSDPoloniexStellar 0.21 December 15, 201748.2 M 
USDYOBIT-SUPERUSDYobitSuperCoin 0.024 December 15, 20170.0 
USDYOBIT-TODAYUSDYobitTodayCoin 0.01 December 15, 20170.0 
USDKRAKEN-XMRUSDKrakenMonero 324.24 December 15, 20171.5 M 
USDBITTREX-XMRUSDBitTrexMonero 324 December 15, 20172.4 M 
USDCOINROO-XMRUSDCoinroomMonero 293.73 December 15, 201746.8 K 
USDHITBTC-XMRUSDHitBTCMonero 320.4 December 15, 20173.3 M 
USDBITFINE-XMRUSDBitfinexMonero 324.6 December 15, 201721 M 
USDLIVECOI-XMRUSDLiveCoinMonero 318.54 December 15, 201713.3 K 
USDEXMO-XMRUSDExmoMonero 328.6 December 15, 2017274.3 K 
USDPOLONIE-XMRUSDPoloniexMonero 321 December 15, 20172.5 M 
USDCCEX-XNCUSDCCEXXenCoin 0.0001 December 16, 20170.0 
USDYOBIT-XNXUSDYobitXanaxCoin 0.0039 December 15, 2017327.2 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.4 December 16, 20170.0 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.46 December 15, 2017459 
USDYOBIT-XPDUSDYobitPetroDollar 0.0438 December 15, 201712.8 K 
USDYOBIT-ICOBUSDYobitIcobid 0.00155 December 15, 20170.0 
USDYOBIT-UBIQUSDYobitUbiqoin 0.0099 December 16, 20170.0 
USDYOBIT-ICONUSDYobitIconic 0.25 December 16, 20170.0 
USDYOBIT-BTCRUSDYobitBitCurrency 0.0039 December 15, 201728.9 K 
USDYOBIT-XQNUSDYobitQuotient 0.001 December 15, 20170.0 
USDYOBIT-PAKUSDYobitPakcoin 0.0134 December 15, 20173.5 K 
USDYOBIT-DGOREUSDYobitDogeGoreCoin 0.000501 December 15, 20170.0 
USDYOBIT-XRAUSDYobitRatecoin 0.0048 December 16, 20170.0 
USDCCEX-GRCUSDCCEXGridCoin 0.07851 December 16, 20170.0 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  1.3 December 15, 201710.09 
USDHITBTC-XVGUSDHitBTCVerge 0.043 December 15, 20172.8 M 
USDCCEX-XVGUSDCCEXVerge 0.01876 December 15, 20170.0 
USDYOBIT-XVGUSDYobitVerge 0.0305 December 15, 2017133.1 K 
USDYOBIT-CMTUSDYobitCometCoin 0.13 December 15, 201771.34 
USDCCEX-TRCUSDCCEXTerraCoin 0.25 December 16, 20170.0 
USDYOBIT-LAZUSDYobitLazarus 0.0017 December 15, 20172 K 
USDYOBIT-ZEITUSDYobitZeitCoin 0.0003 December 15, 201777.7 K 
USDCCEX-CTCUSDCCEXCarterCoin 0.022 December 16, 20170.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.25 December 15, 20171.6 K 
USDCCEX-CTOUSDCCEXCrypto 0.01 December 15, 20170.0 
USDYOBIT-INSANEUSDYobitInsaneCoin 0.15 December 16, 20170.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 6.09 December 15, 201726 K 
USDYOBIT-PPCUSDYobitPeerCoin 4.49 December 15, 20170.1224 
USDLIVECOI-PPYUSDLiveCoinPeerplays 5.99 December 15, 20170.0 
USDYOBIT-LIVUSDYobitLiviaCoin 0.000156 December 15, 20170.0 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.001901 December 15, 20170.0 
USDYOBIT-CYPUSDYobitCypherPunkCoin 0.1 December 15, 20179.0 
USDYOBIT-SCASHUSDYobitSpaceCash 0.014 December 15, 2017339 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.028 December 15, 20178.9 K 
USDYOBIT-EDRCUSDYobitEDRCoin 0.12 December 15, 20176.6 K 
USDYOBIT-PXIUSDYobitPrime-X1 0.005551 December 15, 20170.0 
USDHITBTC-DASHUSDHitBTCDigitalCash 933.13 December 15, 20173.9 M 
USDEXMO-DASHUSDExmoDigitalCash 919.98 December 15, 2017710.5 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 1,066 December 16, 20170.0 
USDBITTREX-DASHUSDBitTrexDigitalCash 930 December 15, 20171.2 M 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 899.59 December 15, 201723 K 
USDYOBIT-DASHUSDYobitDigitalCash 945 December 15, 201736.1 K 
USDTIDEX-DASHUSDTidexDigitalCash 844.76 December 15, 201712.6834 
USDKRAKEN-DASHUSDKrakenDigitalCash 950 December 15, 2017741.1 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 928.34 December 15, 201712.8 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 946.14 December 15, 201741.9 K 
USDYOBIT-DCCUSDYobitDarkCrave 0.0011 December 15, 20170.0 
USDYOBIT-LSKUSDYobitLisk 10.32 December 15, 20179.2 K 
USDBITBAY-LSKUSDBitBayLisk 10.12 December 15, 20173.4 K 
USDLIVECOI-LSKUSDLiveCoinLisk 10 December 15, 20178.3 K 
USDYOBIT-DCRUSDYobitDecred 76.02 December 16, 20170.0 
USDGATECOI-LTCUSDGatecoinLitecoin 302 December 15, 20171.8 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 294.15 December 15, 201756.4 K 
USDTIDEX-LTCUSDTidexLitecoin 290.35 December 15, 201725.8883 
USDBITTREX-LTCUSDBitTrexLitecoin 291.14 December 15, 20177.4 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 299.51 December 15, 2017214.8 M 
USDCOINROO-LTCUSDCoinroomLitecoin 292.15 December 15, 2017125.9 K 
USDHITBTC-LTCUSDHitBTCLitecoin 290.17 December 15, 20174.9 M 
USDBITSTAM-LTCUSDBitstampLitecoin 292 December 15, 201718.4 M 
USDYOBIT-LTCUSDYobitLitecoin 293.92 December 15, 2017281.5 K 
USDKRAKEN-LTCUSDKrakenLitecoin 292.04 December 15, 20175.3 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 293.96 December 15, 201712.3 M 
USDBITBAY-LTCUSDBitBayLitecoin 285.6 December 15, 201727.4 K 
USDBITFINE-LTCUSDBitfinexLitecoin 292.24 December 15, 2017106.5 M 
USDEXMO-LTCUSDExmoLitecoin 294.2 December 15, 2017756.7 K 
USDCCEX-LTCUSDCCEXLitecoin 310 December 15, 2017768 
USDYOBIT-LTHUSDYobitLathaan 0.00055 December 15, 2017471 
USDCCEX-YOCUSDCCEXYoCoin 0.01008 December 15, 20170.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.04187 December 15, 20172 K 
USDYOBIT-DEMUSDYobiteMark 0.06273 December 15, 20173.8 K 
USDYOBIT-BTCRYUSDYobitBitCrystal 0.000408 December 16, 20170.0 
USDYOBIT-PULSEUSDYobitPulse 0.0197 December 15, 20170.0 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.0068 December 15, 20171.9 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0218 December 15, 2017312.2 K 
USDYOBIT-DGBUSDYobitDigiByte 0.02602 December 15, 2017244.8 K 
USDYOBIT-B3USDYobitB3 Coin 0.00039 December 15, 2017502.1 K 
USDYOBIT-AIR*USDYobitAircoin 0.0001468 December 15, 201746.6 K 
USDYOBIT-CCUSDYobitCyberCoin 0.0009812 December 15, 20170.0 
USDYOBIT-CJUSDYobitCryptoJacks 0.0002201 December 15, 20170.0 
USDYOBIT-HSPUSDYobitHorse Power 0.01189 December 15, 201722.0941 
USDYOBIT-GBUSDYobitGoldBlocks 0.27 December 15, 2017758 
USDYOBIT-GPUSDYobitGoldPieces 0.07 December 16, 20170.0 
USDYOBIT-INUSDYobitInCoin 0.000357 December 15, 20171.3 M 
USDYOBIT-CREVAUSDYobitCreva Coin 0.0005556 December 15, 20174 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.01 December 15, 2017578 
USDYOBIT-UROUSDYobitUroCoin 0.1 December 16, 20170.0 
USDYOBIT-IMPSUSDYobitImpulse Coin 0.001 December 15, 201734.7 K 
USDKRAKEN-ZECUSDKrakenZCash 466.01 December 15, 20171.2 M 
USDHITBTC-ZECUSDHitBTCZCash 457.01 December 15, 20172.5 M 
USDCCEX-ZECUSDCCEXZCash 460.4 December 15, 20171.4169 
USDPOLONIE-ZECUSDPoloniexZCash 459.5 December 15, 20173.1 M 
USDYOBIT-ZECUSDYobitZCash 461.81 December 15, 201727.1 K 
USDBITFINE-ZECUSDBitfinexZCash 460.98 December 15, 201715 M 
USDBITTREX-ZECUSDBitTrexZCash 464.02 December 15, 20171.9 M 
USDEXMO-ZECUSDExmoZCash 461.54 December 15, 2017643.9 K 
USDYOBIT-ZETUSDYobitZetaCoin 0.01 December 15, 20170.0 
USDYOBIT-DOGEUSDYobitDogecoin 0.00573 December 15, 201719.3 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003849 December 15, 20172.4 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.0037 December 16, 20170.0 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.00575 December 15, 2017340.6 M 
USDYOBIT-WASHUSDYobitWashingtonCoin 0.0019 December 15, 20171.4 K 
USDYOBIT-X2USDYobitX2Coin 0.0005 December 16, 20170.0 
USDLYKKE-TIMEUSDLykkeTime 20.28 December 15, 20172 K 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.039 December 16, 20170.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.0109 December 15, 20171.8 K 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00733 December 15, 201731 K 
USDYOBIT-TELLUSDYobitTellurion 0.00021 December 15, 201718 K 
USDYOBIT-MUEUSDYobitMonetaryUnit 0.17 December 15, 20170.0 
USDCCEX-ZNYUSDCCEXBitZeny 0.19 December 15, 20170.0036 
USDYOBIT-RCN*USDYobitRCoin 0.000125 December 15, 20170.0 
USDYOBIT-VIAUSDYobitViaCoin 2.8 December 15, 2017292 
USDYOBIT-RBTUSDYobitRimbit 0.0003003 December 15, 20174.1 K 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.001515 December 15, 20170.0 
USDYOBIT-RDDUSDYobitReddCoin 0.002775 December 15, 20172.9 M 
USDYOBIT-ISLUSDYobitIslaCoin 0.15 December 15, 2017104 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.03 December 15, 20170.0 
USDYOBIT-BIOSUSDYobitBiosCrypto 0.0032 December 15, 20174 K 
USDYOBIT-ZURUSDYobitZurcoin 0.005 December 16, 20170.0 
USDPOLONIE-REPUSDPoloniexAugur 42.1 December 15, 20172.3 M 
USDYOBIT-ELEUSDYobitElementrem 0.0222 December 15, 20172 K 
USDYOBIT-ADZUSDYobitAdzcoin 0.028 December 15, 20171.4 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.25 December 16, 20170.0 
USDYOBIT-MONETAUSDYobitMoneta 0.0006 December 15, 20170.0 
USDYOBIT-SSTCUSDYobitSunShotCoin 0.000085 December 15, 20172.7 K 
USDYOBIT-BITBUSDYobitBitBean 0.0089 December 15, 201799.11 
USDYOBIT-CHESSUSDYobitChessCoin 0.0128 December 15, 20170.0 
USDYOBIT-SONGUSDYobitSong Coin 0.001 December 16, 20170.0 
USDYOBIT-VTCUSDYobitVertCoin 7.51 December 15, 20171.9 K 
USDYOBIT-VTXUSDYobitVertex 0.0038 December 16, 20170.0 
USDBITTREX-ETCUSDBitTrexEthereum Classic 33.8 December 16, 20170.0 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 33.78 December 15, 201724.5 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 33.65 December 15, 20175 M 
USDEXMO-ETCUSDExmoEthereum Classic 34.41 December 15, 20171.9 M 
USDBITFINE-ETCUSDBitfinexEthereum Classic 33.68 December 15, 201767 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 33.29 December 15, 20171.2 M 
USDCCEX-ETCUSDCCEXEthereum Classic 30.12 December 15, 20170.0 
USDYOBIT-ETCUSDYobitEthereum Classic 34.89 December 15, 2017271.7 K 
USDYOBIT-DGMSUSDYobitDigigems 0.0004 December 15, 20178.2 K 
USDYOBIT-ALCUSDYobitArab League Coin 0.0009001 December 16, 20170.0 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.45 December 15, 20170.0 
USDCEXIO-ETHUSDCexioEthereum 734.04 December 15, 20176.7 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 697.9 December 15, 2017118.7 M 
USDCOINROO-ETHUSDCoinroomEthereum 699.06 December 15, 201716.8 K 
USDGEMINI-ETHUSDGeminiEthereum 708.75 December 16, 2017925.9 K 
USDBITFINE-ETHUSDBitfinexEthereum 682.6 December 15, 2017133.5 M 
USDTIDEX-ETHUSDTidexEthereum 650.03 December 15, 2017110 
USDCCEX-ETHUSDCCEXEthereum 697 December 15, 20179.5563 
USDGATECOI-ETHUSDGatecoinEthereum 695 December 15, 20178.3 K 
USDKRAKEN-ETHUSDKrakenEthereum 685.15 December 15, 201717 M 
USDEXMO-ETHUSDExmoEthereum 687.14 December 15, 20171.6 M 
USDBITTREX-ETHUSDBitTrexEthereum 685.87 December 15, 201711.8 M 
USDPOLONIE-ETHUSDPoloniexEthereum 683.93 December 15, 201718.2 M 
USDBITSTAM-ETHUSDBitstampEthereum 685.67 December 15, 201714.7 M 
USDHITBTC-ETHUSDHitBTCEthereum 674.45 December 15, 20179.2 M 
USDLYKKE-ETHUSDLykkeEthereum 687.37 December 15, 2017185.4 K 
USDBITBAY-ETHUSDBitBayEthereum 668 December 15, 201726.1 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 689.34 December 15, 201751.4 K 
USDYOBIT-ETHUSDYobitEthereum 686.5 December 15, 2017372.2 K 
USDQUOINE-ETHUSDQuoineEthereum 679.22 December 15, 2017208.5 K 
USDBITFINE-NEOUSDBitfinexNEO 49.89 December 15, 201717.7 M 
USDHITBTC-NEOUSDHitBTCNEO 48.99 December 16, 20170.0 
USDBITTREX-NEOUSDBitTrexNEO 49.04 December 15, 20178.2 M 
USDLIVECOI-NEOUSDLiveCoinNEO 49.85 December 15, 20171.9 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.45 December 16, 20170.0 
USDYOBIT-EUCUSDYobitEurocoin 0.01 December 15, 2017177 
USDYOBIT-OPALUSDYobitOpalCoin 0.19 December 16, 20170.0 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.27 December 15, 20171.7 M 
USDYOBIT-ARMUSDYobitArmory Coin 0.00001615 December 15, 2017155.7 K 
USDYOBIT-NLGUSDYobitGulden 0.1 December 16, 20170.0 
USDYOBIT-NMCUSDYobitNameCoin 3.5 December 16, 20170.0 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.0218 December 15, 2017804.4 K 
USDYOBIT-MAPCUSDYobitMapCoin 0.05229 December 15, 20170.0 
USDHITBTC-STRATUSDHitBTCStratis 11.17 December 15, 2017746.4 K 
USDLIVECOI-STRATUSDLiveCoinStratis 10.3 December 15, 20172.2 K 
USDYOBIT-SHORTYUSDYobitShortyCoin 0.017646 December 15, 201710.5075 
USDCCEX-BASHUSDCCEXLuckChain 0.0055 December 15, 20170.0 
USDYOBIT-WAYUSDYobitWayCoin 0.007 December 15, 20170.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 7.3 December 15, 2017328 
USDYOBIT-NVCUSDYobitNovaCoin 7.81 December 15, 20171.901 
USDYOBIT-CORALUSDYobitCoralPay 0.05324 December 16, 20170.0 
USDYOBIT-FITUSDYobitFitcoin 0.0006 December 15, 20170.0 
USDYOBIT-FJCUSDYobitFujiCoin 0.003889 December 16, 2017996