US Dollar All-Exchanges BitMark Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.3 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.00476 April 20, 201810.8 M 
USDYOBIT-WAVESUSDYobitWaves 5.09 April 20, 201818 K 
USDTIDEX-WAVESUSDTidexWaves 5.17 April 20, 20186.3 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 5.16 April 20, 20188.7 K 
USDYOBIT-SIBUSDYobitSibCoin 1.16 April 20, 2018119 
USDYOBIT-BLUUSDYobitBlueCoin 0.00357 April 20, 2018174 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00244 April 20, 201822.5 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.91 April 20, 2018254.6 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.38 April 20, 2018448 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.01999 April 20, 201843.4635 
USDYOBIT-BSCUSDYobitBowsCoin 0.01524 April 20, 20189.8476 
USDYOBIT-STVUSDYobitSativa Coin 0.02714 April 20, 2018527 
USDYOBIT-BTAUSDYobitBata 0.15 April 20, 201819.91 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,050 April 20, 2018457.5 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,758 April 20, 201821.3 M 
USDEXMO-BTCUSDExmoBitcoin 8,740 April 20, 20184.4 M 
USDCOINCAP-BTCUSDCoincapBitcoin 8,868 April 20, 2018340.1 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 8,733 April 20, 2018281 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 8,950 April 20, 2018349.3 K 
USDDSX-BTCUSDDSXBitcoin 8,799 April 20, 2018543.3 K 
USDITBIT-BTCUSDitBitBitcoin 8,801 April 20, 20189.5 M 
USDQUOINE-BTCUSDQuoineBitcoin 8,764 April 20, 20183.2 M 
USDCOINROO-BTCUSDCoinroomBitcoin 8,920 April 20, 20181.9 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 8,917 April 20, 2018349 K 
USDCEXIO-BTCUSDCexioBitcoin 8,844 April 20, 20187.4 M 
USDBITTREX-BTCUSDBitTrexBitcoin 8,718 April 20, 201824.5 M 
USDBITFINE-BTCUSDBitfinexBitcoin 8,780 April 20, 2018258.6 M 
USDHITBTC-BTCUSDHitBTCBitcoin 8,990 April 20, 201843.7 M 
USDYOBIT-BTCUSDYobitBitcoin 8,820 April 20, 2018542.5 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 9,422 April 20, 20184.4 M 
USDBITSTAM-BTCUSDBitstampBitcoin 8,782 April 20, 2018115.5 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,812 April 20, 201823.5 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 8,830 April 20, 20187.3 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,816 April 20, 201882.5 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,784 April 20, 201839 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 9,657 April 20, 201825.4 M 
USDYOBIT-BTDUSDYobitBitcloud 0.034 April 20, 2018467 
USDYOBIT-BTSUSDYobitBitshares 0.12 April 20, 20180.0 
USDYOBIT-ODNTUSDYobitOld Dogs New Tricks 0.034 April 20, 201839.34 
USDYOBIT-CANNUSDYobitCannabisCoin 0.043 April 20, 201814.9484 
USDYOBIT-SYSUSDYobitSysCoin 0.42 April 20, 201855.32 
USDYOBIT-XCEUSDYobitCerium 0.01378 April 20, 201848.1472 
USDYOBIT-XDBUSDYobitDragonSphere 0.0129 April 20, 2018152 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01419 April 20, 201830.4 M 
USDYOBIT-RISEUSDYobitRise 0.21 April 20, 201863.83 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.04 April 20, 201813.5936 
USDLIVECOI-XEMUSDLiveCoinNEM 0.39 April 20, 201868 K 
USDHITBTC-XEMUSDHitBTCNEM 0.39 April 20, 2018172.5 K 
USDYOBIT-XEMUSDYobitNEM 0.38 April 20, 201825.1 K 
USDHITBTC-KMDUSDHitBTCKomodo 4.05 April 20, 2018106 
USDYOBIT-GEOUSDYobitGeoCoin 0.14 April 20, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.10 April 20, 2018916.6 K 
USDYOBIT-TAGUSDYobitTagCoin 0.09502 April 20, 20180.0 
USDYOBIT-XJOUSDYobitJouleCoin 0.008043 April 20, 201892.86 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.52 April 20, 2018188 
USDBITBAY-GAMEUSDBitBayGamecredits 1.56 April 20, 201813.21 
USDYOBIT-GAMEUSDYobitGamecredits 0.66 April 20, 201812.19 
USDCEXIO-XLMUSDCexioStellar 0.37 April 20, 20181.4 M 
USDKRAKEN-XLMUSDKrakenStellar 0.36 April 20, 20182.1 M 
USDHITBTC-XLMUSDHitBTCStellar 0.38 April 20, 201899 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.37 April 20, 20185.6 M 
USDYOBIT-CCXUSDYobitCoolDarkCoin 0.033 April 20, 20180.0 
USDPOLONIE-XMRUSDPoloniexMonero 250.03 April 20, 2018825.3 K 
USDHITBTC-XMRUSDHitBTCMonero 257.85 April 20, 20182.6 M 
USDBITTREX-XMRUSDBitTrexMonero 250.05 April 20, 2018795.7 K 
USDBITFINE-XMRUSDBitfinexMonero 251.00 April 20, 20186.9 M 
USDCOINROO-XMRUSDCoinroomMonero 261.61 April 20, 2018143.3 K 
USDKRAKEN-XMRUSDKrakenMonero 254.00 April 20, 20181 M 
USDEXMO-XMRUSDExmoMonero 251.00 April 20, 2018141.1 K 
USDLIVECOI-XMRUSDLiveCoinMonero 252.63 April 20, 201832.1 K 
USDYOBIT-GLCUSDYobitGlobalCoin 0.003285 April 20, 20180.0 
USDYOBIT-GMLUSDYobitGameLeagueCoin 0.011 April 20, 201864.4036 
USDYOBIT-CFCUSDYobitCoffeeCoin 0.002916 April 20, 2018212 
USDYOBIT-GNTUSDYobitGolem Network Token 0.52 April 20, 2018464 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.49 April 20, 20181.6 M 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.49 April 20, 2018213 
USDYOBIT-XPDUSDYobitPetroDollar 0.0191 April 20, 20180.0 
USDYOBIT-XPYUSDYobitPayCoin 0.0357 April 20, 20180.0 
USDYOBIT-FONZUSDYobitFonzieCoin 0.001 April 20, 2018404 
USDYOBIT-PAKUSDYobitPakcoin 0.005916 April 20, 20183.7 K 
USDYOBIT-GPUUSDYobitGPU Coin 0.011 April 20, 2018269 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  1.38 April 20, 20186.08 
USDYOBIT-2015USDYobit2015 coin 0.02243 April 20, 20180.0 
USDYOBIT-PEXUSDYobitPosEx 0.0099 April 20, 20180.0 
USDHITBTC-XVGUSDHitBTCVerge 0.06829 April 20, 20182.3 M 
USDYOBIT-XVGUSDYobitVerge 0.0685 April 20, 2018431.7 K 
USDBITTREX-XVGUSDBitTrexVerge 0.067 April 20, 201820.1 M 
USDYOBIT-CMTUSDYobitCometCoin 0.15 April 20, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.37 April 20, 20189.7 K 
USDCOINROO-XZCUSDCoinroomZCoin 46.70 April 20, 201895.8 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.22 April 20, 20183 K 
USDYOBIT-PNKUSDYobitSteamPunk 0.006 April 20, 201860.6439 
USDYOBIT-RBIESUSDYobitRubies 0.018 April 20, 20180.0 
USDYOBIT-YACUSDYobitYAcCoin 0.001631 April 20, 20180.0 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 2.55 April 20, 20180.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 2.43 April 20, 201812.9 K 
USDYOBIT-PPCUSDYobitPeerCoin 2.73 April 20, 20186.75 
USDLIVECOI-PPYUSDLiveCoinPeerplays 5.10 April 20, 20185.82 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.004 April 20, 201849.8 
USDYOBIT-HEDGUSDYobitHedgecoin 0.003996 April 20, 20182.4 K 
USDYOBIT-PREUSDYobitPremium 0.05001 April 20, 201825.01 
USDYOBIT-PRMUSDYobitPrismChain 0.00122 April 20, 20180.0 
USDYOBIT-CYGUSDYobitCygnus 0.001201 April 20, 20180.0 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.001023 April 20, 20180.0 
USDYOBIT-SCASHUSDYobitSpaceCash 0.02 April 20, 2018886 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00675 April 20, 201851 K 
USDYOBIT-OPTIONUSDYobitOptionCoin 0.002783 April 20, 2018147 
USDYOBIT-EDRCUSDYobitEDRCoin 0.077 April 20, 201877.98 
USDYOBIT-DBGUSDYobitDigital Bullion Gold 0.001027 April 20, 20180.0 
USDEXMO-DASHUSDExmoDigitalCash 435.32 April 20, 2018378.9 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 433.67 April 20, 2018130.7 K 
USDEXTSTOC-DASHUSDExtStockDigitalCash 447.21 April 20, 201838.4 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 439.05 April 20, 20183.4 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 441.07 April 20, 2018391.4 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 439.70 April 20, 2018321.3 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 447.00 April 20, 201872.1 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 447.58 April 20, 20181.5 M 
USDCEXIO-DASHUSDCexioDigitalCash 439.97 April 20, 201856.6 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 439.40 April 20, 2018405.1 K 
USDLIVECOI-LSKUSDLiveCoinLisk 11.55 April 20, 201846.1 K 
USDHITBTC-LSKUSDHitBTCLisk 11.72 April 20, 201823.3 K 
USDBITBAY-LSKUSDBitBayLisk 11.92 April 20, 20182.6199 
USDYOBIT-LSKUSDYobitLisk 11.80 April 20, 20183.8 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 148.60 April 20, 2018164.6 K 
USDKRAKEN-LTCUSDKrakenLitecoin 148.56 April 20, 20182.7 M 
USDDSX-LTCUSDDSXLitecoin 146.43 April 20, 201861.1 K 
USDBITSTAM-LTCUSDBitstampLitecoin 148.37 April 20, 20185.9 M 
USDBITFINE-LTCUSDBitfinexLitecoin 147.41 April 20, 201827.9 M 
USDTIDEX-LTCUSDTidexLitecoin 150.74 April 20, 2018153 
USDBITTREX-LTCUSDBitTrexLitecoin 147.51 April 20, 20183 M 
USDEXMO-LTCUSDExmoLitecoin 147.70 April 20, 2018226 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 148.67 April 20, 20182.6 M 
USDEXTSTOC-LTCUSDExtStockLitecoin 150.78 April 20, 2018143.1 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 148.50 April 20, 201841.8 M 
USDCOINROO-LTCUSDCoinroomLitecoin 139.99 April 20, 201833.5 K 
USDYOBIT-LTCUSDYobitLitecoin 148.68 April 20, 2018116.6 K 
USDHITBTC-LTCUSDHitBTCLitecoin 151.96 April 20, 20182.2 M 
USDYOBIT-NOTEUSDYobitDnotes 0.0221 April 20, 2018360 
USDCCEX-YOCUSDCCEXYoCoin 0.01001 April 20, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01908 April 20, 201855.6 K 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.00503 April 20, 201812.2 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.03504 April 20, 2018369 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03367 April 20, 2018110.4 K 
USDYOBIT-AVUSDYobitAvatar Coin 0.19 April 20, 20184.5 K 
USDYOBIT-CSUSDYobitCryptoSpots 0.0404 April 20, 20180.0 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.01403 April 20, 20180.0 
USDLIVECOI-DMDUSDLiveCoinDiamond 8.14 April 20, 20180.0 
USDYOBIT-GBUSDYobitGoldBlocks 0.025 April 20, 20181.7 K 
USDYOBIT-888USDYobitOctocoin 0.009686 April 20, 20186.8 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.08001 April 20, 2018892 
USDYOBIT-EVILUSDYobitEvilCoin 0.01003 April 20, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 264.25 April 20, 20183.2 M 
USDBITTREX-ZECUSDBitTrexZCash 266.54 April 20, 2018380.6 K 
USDCEXIO-ZECUSDCexioZCash 265.00 April 20, 201896.5 K 
USDPOLONIE-ZECUSDPoloniexZCash 265.00 April 20, 2018699.6 K 
USDKRAKEN-ZECUSDKrakenZCash 266.43 April 20, 2018527.3 K 
USDYOBIT-ZECUSDYobitZCash 267.00 April 20, 201821.3 K 
USDHITBTC-ZECUSDHitBTCZCash 270.20 April 20, 20181.3 M 
USDEXMO-ZECUSDExmoZCash 264.99 April 20, 2018271.7 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.005539 April 20, 201883.6 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.005392 April 20, 20189.1 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.005481 April 20, 20186.7 M 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.03297 April 20, 20180.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.00495 April 20, 20180.0 
USDYOBIT-AMBERUSDYobitAmberCoin 0.0136 April 20, 2018125 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.0216 April 20, 201866.7 K 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.21 April 20, 201893.5 
USDYOBIT-HODLUSDYobitHOdlcoin 0.004406 April 20, 20180.0 
USDYOBIT-VIAUSDYobitViaCoin 1.80 April 20, 201854.65 
USDYOBIT-BIT16USDYobit16BitCoin 0.006004 April 20, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.001057 April 20, 20180.0 
USDYOBIT-TAGRUSDYobitThink And Get Rich Coin 0.002596 April 20, 20180.0 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.004501 April 20, 2018180 
USDYOBIT-CHIPUSDYobitChip 0.003157 April 20, 2018179 
USDYOBIT-RDDUSDYobitReddcoin 0.007787 April 20, 2018601.1 K 
USDYOBIT-ISLUSDYobitIslaCoin 0.20 April 20, 201839.63 
USDYOBIT-ZURUSDYobitZurcoin 0.002001 April 20, 20180.0 
USDKRAKEN-REPUSDKrakenAugur 38.71 April 20, 201896 K 
USDBITFINE-REPUSDBitfinexAugur 38.34 April 20, 201872.6 K 
USDPOLONIE-REPUSDPoloniexAugur 38.35 April 20, 2018246 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.002946 April 20, 2018221 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.03386 April 20, 20180.0 
USDYOBIT-ADZUSDYobitAdzcoin 0.04288 April 20, 201828.67 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.28 April 20, 20187.3 K 
USDYOBIT-ZYDUSDYobitZayedCoin 0.0077 April 20, 20180.0 
USDYOBIT-SANDGUSDYobitSave and Gain 0.0062 April 20, 2018739 
USDYOBIT-CLINTUSDYobitClinton 0.007 April 20, 20181.2 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.07575 April 20, 201851.1 K 
USDYOBIT-BITSUSDYobitBitstarCoin 0.05799 April 20, 201818.84 
USDYOBIT-VTCUSDYobitVertcoin 2.50 April 20, 2018115 
USDYOBIT-VTXUSDYobitVertex 0.002899 April 20, 2018165 
USDYOBIT-ETCUSDYobitEthereum Classic 18.70 April 20, 201870.6 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 18.43 April 20, 20182.7 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 18.92 April 20, 2018959.9 K 
USDEXMO-ETCUSDExmoEthereum Classic 18.23 April 20, 2018294.6 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 18.51 April 20, 201818.7 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 18.75 April 20, 2018407.7 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 18.50 April 20, 20181.5 M 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.28 April 20, 201813.38 
USDBITSTAM-ETHUSDBitstampEthereum 603.22 April 20, 201818.5 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 610.40 April 20, 2018355.1 K 
USDHITBTC-ETHUSDHitBTCEthereum 621.65 April 20, 20184.7 M 
USDQUOINE-ETHUSDQuoineEthereum 607.10 April 20, 201883.8 K 
USDKRAKEN-ETHUSDKrakenEthereum 601.99 April 20, 201829.8 M 
USDTIDEX-ETHUSDTidexEthereum 597.86 April 20, 201845.5246 
USDYOBIT-ETHUSDYobitEthereum 608.71 April 20, 2018283.6 K 
USDEXMO-ETHUSDExmoEthereum 600.57 April 20, 20181.4 M 
USDBITTREX-ETHUSDBitTrexEthereum 607.13 April 20, 20188.1 M 
USDEXTSTOC-ETHUSDExtStockEthereum 613.81 April 20, 2018159.3 K 
USDCOINROO-ETHUSDCoinroomEthereum 614.61 April 20, 2018209.9 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 607.43 April 20, 201851.5 M 
USDCEXIO-ETHUSDCexioEthereum 606.98 April 20, 20182.4 M 
USDBITFINE-ETHUSDBitfinexEthereum 603.96 April 20, 2018117.2 M 
USDCOINCAP-ETHUSDCoincapEthereum 603.80 April 20, 2018328.6 K 
USDLYKKE-ETHUSDLykkeEthereum 615.00 April 20, 20187.4 K 
USDDSX-ETHUSDDSXEthereum 609.97 April 20, 2018229.4 K 
USDPOLONIE-ETHUSDPoloniexEthereum 603.89 April 20, 20188 M 
USDGEMINI-ETHUSDGeminiEthereum 603.96 April 20, 201810.1 M 
USDBITFINE-NEOUSDBitfinexNEO 74.27 April 20, 201812.5 M 
USDLIVECOI-NEOUSDLiveCoinNEO 75.30 April 20, 20188.4 K 
USDQUOINE-NEOUSDQuoineNEO 74.68 April 20, 201861.3 K 
USDBITTREX-NEOUSDBitTrexNEO 74.20 April 20, 20182.5 M 
USDHITBTC-NEOUSDHitBTCNEO 76.22 April 20, 2018817.2 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.38 April 20, 201844 K 
USDYOBIT-BERNUSDYobitBERNcash 0.002819 April 20, 20185.2 K 
USDYOBIT-AMSUSDYobitAmsterdam Coin 0.004021 April 20, 201863.0455 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06239 April 20, 2018331.3 K 
USDYOBIT-ARBUSDYobitArbit Coin 0.005 April 20, 20180.0 
USDYOBIT-ASNUSDYobitAscension Coin 0.0011 April 20, 20180.0 
USDLIVECOI-STRATUSDLiveCoinStratis 5.90 April 20, 2018908 
USDHITBTC-STRATUSDHitBTCStratis 5.87 April 20, 201824.1 K 
USDYOBIT-BASHUSDYobitLuckChain 0.0056 April 20, 20180.0 
USDYOBIT-RUBITUSDYobitRublebit 0.004 April 20, 20180.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 4.20 April 20, 201866.53