Trading Volume 425.4 M Dollars
|
| | Symbol | Exchnage | Coin Name | Price | Last Traded | Volume | USD | | HITBTC-BCNUSD | HitBTC | ByteCoin | 0.00521 | April 23, 2018 | 1.2 M | | USD | | YOBIT-WAVESUSD | Yobit | Waves | 5.72 | April 23, 2018 | 1.8 K | | USD | | TIDEX-WAVESUSD | Tidex | Waves | 5.10 | April 22, 2018 | 6.4 K | | USD | | YOBIT-ATM*USD | Yobit | Autumncoin | 0.0066 | April 23, 2018 | 2.7 K | | USD | | HITBTC-BNTUSD | HitBTC | Bancor Network Token | 4.60 | April 23, 2018 | 21 K | | USD | | YOBIT-UNITUSD | Yobit | Universal Currency | 0.35 | April 23, 2018 | 110 | | USD | | LOCALBI-BTCUSD | LocalBitcoins | Bitcoin | 11,390 | April 23, 2018 | 35.2 K | | USD | | POLONIE-BTCUSD | Poloniex | Bitcoin | 9,170 | April 23, 2018 | 4 M | | USD | | EXMO-BTCUSD | Exmo | Bitcoin | 9,088 | April 23, 2018 | 671.5 K | | USD | | BITFLYE-BTCUSD | bitFlyer | Bitcoin | 9,160 | April 23, 2018 | 222 K | | USD | | QUADRIG-BTCUSD | QuadrigaCX | Bitcoin | 9,227 | April 23, 2018 | 49.1 K | | USD | | DSX-BTCUSD | DSX | Bitcoin | 9,180 | April 23, 2018 | 95.9 K | | USD | | ITBIT-BTCUSD | itBit | Bitcoin | 9,180 | April 23, 2018 | 5.1 M | | USD | | QUOINE-BTCUSD | Quoine | Bitcoin | 9,180 | April 23, 2018 | 1.8 M | | USD | | COINROO-BTCUSD | Coinroom | Bitcoin | 8,973 | April 23, 2018 | 143.3 K | | USD | | EXTSTOC-BTCUSD | ExtStock | Bitcoin | 9,278 | April 23, 2018 | 83.5 K | | USD | | CEXIO-BTCUSD | Cexio | Bitcoin | 9,158 | April 23, 2018 | 1.7 M | | USD | | BITTREX-BTCUSD | BitTrex | Bitcoin | 9,186 | April 23, 2018 | 5.1 M | | USD | | BITFINE-BTCUSD | Bitfinex | Bitcoin | 9,220 | April 23, 2018 | 109.6 M | | USD | | HITBTC-BTCUSD | HitBTC | Bitcoin | 9,331 | April 23, 2018 | 9.1 M | | USD | | YOBIT-BTCUSD | Yobit | Bitcoin | 9,217 | April 23, 2018 | 31.2 K | | USD | | LAKEBTC-BTCUSD | LakeBTC | Bitcoin | 9,824 | April 23, 2018 | 1.6 M | | USD | | BITSTAM-BTCUSD | Bitstamp | Bitcoin | 9,214 | April 23, 2018 | 33.1 M | | USD | | GEMINI-BTCUSD | Gemini | Bitcoin | 9,201 | April 23, 2018 | 10.9 M | | USD | | LIVECOI-BTCUSD | LiveCoin | Bitcoin | 9,151 | April 23, 2018 | 2.2 M | | USD | | COINBAS-BTCUSD | Coinbase | Bitcoin | 9,200 | April 23, 2018 | 37.6 M | | USD | | KRAKEN-BTCUSD | Kraken | Bitcoin | 9,195 | April 23, 2018 | 15.4 M | | USD | | TRUSTDE-BTCUSD | TrustDEX | Bitcoin | 10,105 | April 23, 2018 | 5.6 M | | USD | | YOBIT-CANNUSD | Yobit | CannabisCoin | 0.05601 | April 23, 2018 | 0.0 | | USD | | HITBTC-XDNUSD | HitBTC | DigitalNote | 0.01443 | April 23, 2018 | 5.7 M | | USD | | LIVECOI-XEMUSD | LiveCoin | NEM | 0.40 | April 23, 2018 | 14 K | | USD | | HITBTC-XEMUSD | HitBTC | NEM | 0.41 | April 23, 2018 | 15.7 K | | USD | | YOBIT-XEMUSD | Yobit | NEM | 0.40 | April 23, 2018 | 1.6 K | | USD | | HITBTC-KMDUSD | HitBTC | Komodo | 4.44 | April 23, 2018 | 166 | | USD | | LIVECOI-SNGLSUSD | LiveCoin | SingularDTV | 0.13 | April 23, 2018 | 0.0 | | USD | | BITFINE-SNGLSUSD | Bitfinex | SingularDTV | 0.10 | April 23, 2018 | 25.2 K | | USD | | YOBIT-XJOUSD | Yobit | JouleCoin | 0.008024 | April 23, 2018 | 0.0 | | USD | | CEXIO-XLMUSD | Cexio | Stellar | 0.38 | April 23, 2018 | 156.6 K | | USD | | KRAKEN-XLMUSD | Kraken | Stellar | 0.38 | April 23, 2018 | 650.8 K | | USD | | HITBTC-XLMUSD | HitBTC | Stellar | 0.42 | April 23, 2018 | 0.0 | | USD | | POLONIE-XLMUSD | Poloniex | Stellar | 0.39 | April 23, 2018 | 895 K | | USD | | POLONIE-XMRUSD | Poloniex | Monero | 290.00 | April 23, 2018 | 277 K | | USD | | HITBTC-XMRUSD | HitBTC | Monero | 295.70 | April 23, 2018 | 916.4 K | | USD | | BITTREX-XMRUSD | BitTrex | Monero | 291.00 | April 23, 2018 | 138.6 K | | USD | | BITFINE-XMRUSD | Bitfinex | Monero | 290.79 | April 23, 2018 | 1.8 M | | USD | | COINROO-XMRUSD | Coinroom | Monero | 292.84 | April 23, 2018 | 27.3 K | | USD | | KRAKEN-XMRUSD | Kraken | Monero | 288.38 | April 23, 2018 | 259.1 K | | USD | | EXMO-XMRUSD | Exmo | Monero | 275.75 | April 23, 2018 | 6.6 K | | USD | | LIVECOI-XMRUSD | LiveCoin | Monero | 286.05 | April 23, 2018 | 10.3 K | | USD | | YOBIT-GNTUSD | Yobit | Golem Network Token | 0.55 | April 23, 2018 | 0.0 | | USD | | BITFINE-GNTUSD | Bitfinex | Golem Network Token | 0.60 | April 23, 2018 | 104 K | | USD | | YOBIT-FONZUSD | Yobit | FonzieCoin | 0.001241 | April 23, 2018 | 0.0 | | USD | | YOBIT-PAKUSD | Yobit | Pakcoin | 0.0071 | April 23, 2018 | 0.0 | | USD | | YOBIT-GPUUSD | Yobit | GPU Coin | 0.07986 | April 23, 2018 | 70.24 | | USD | | CCEX-GRCUSD | CCEX | GridCoin | 0.053 | April 23, 2018 | 6.9515 | | USD | | HITBTC-XVGUSD | HitBTC | Verge | 0.07 | April 23, 2018 | 241.8 K | | USD | | YOBIT-XVGUSD | Yobit | Verge | 0.06891 | April 23, 2018 | 21.2 K | | USD | | BITTREX-XVGUSD | BitTrex | Verge | 0.0678 | April 23, 2018 | 8.2 M | | USD | | LIVECOI-CPCUSD | LiveCoin | CapriCoin | 1.38 | April 23, 2018 | 659 | | USD | | COINROO-XZCUSD | Coinroom | ZCoin | 44.98 | April 23, 2018 | 21.2 K | | USD | | YOBIT-NANASUSD | Yobit | BananaBits | 0.07 | April 23, 2018 | 0.0 | | USD | | HITBTC-PPCUSD | HitBTC | PeerCoin | 2.78 | April 23, 2018 | 5.1 K | | USD | | YOBIT-PPCUSD | Yobit | PeerCoin | 2.75 | April 23, 2018 | 0.0 | | USD | | YOBIT-DASHUSD | Yobit | DigitalCash | 541.76 | April 23, 2018 | 3.6 K | | USD | | EXMO-DASHUSD | Exmo | DigitalCash | 527.86 | April 23, 2018 | 83.9 K | | USD | | COINROO-DASHUSD | Coinroom | DigitalCash | 483.58 | April 22, 2018 | 238.2 K | | USD | | EXTSTOC-DASHUSD | ExtStock | DigitalCash | 526.06 | April 23, 2018 | 4.7 K | | USD | | BITFINE-DASHUSD | Bitfinex | DigitalCash | 537.57 | April 23, 2018 | 1.4 M | | USD | | BITTREX-DASHUSD | BitTrex | DigitalCash | 536.12 | April 23, 2018 | 189.2 K | | USD | | KRAKEN-DASHUSD | Kraken | DigitalCash | 538.10 | April 23, 2018 | 150.8 K | | USD | | LIVECOI-DASHUSD | LiveCoin | DigitalCash | 539.62 | April 23, 2018 | 12.8 K | | USD | | HITBTC-DASHUSD | HitBTC | DigitalCash | 545.82 | April 23, 2018 | 397.4 K | | USD | | CEXIO-DASHUSD | Cexio | DigitalCash | 517.97 | April 23, 2018 | 6 K | | USD | | POLONIE-DASHUSD | Poloniex | DigitalCash | 536.89 | April 23, 2018 | 188 K | | USD | | LIVECOI-LSKUSD | LiveCoin | Lisk | 12.52 | April 23, 2018 | 5.3 K | | USD | | YOBIT-LSKUSD | Yobit | Lisk | 12.59 | April 23, 2018 | 649 | | USD | | LIVECOI-LTCUSD | LiveCoin | Litecoin | 157.63 | April 23, 2018 | 21.4 K | | USD | | KRAKEN-LTCUSD | Kraken | Litecoin | 159.42 | April 23, 2018 | 1.1 M | | USD | | DSX-LTCUSD | DSX | Litecoin | 157.00 | April 23, 2018 | 11.9 K | | USD | | BITSTAM-LTCUSD | Bitstamp | Litecoin | 160.51 | April 23, 2018 | 3 M | | USD | | BITFINE-LTCUSD | Bitfinex | Litecoin | 159.81 | April 23, 2018 | 12.1 M | | USD | | TIDEX-LTCUSD | Tidex | Litecoin | 148.50 | April 22, 2018 | 137 | | USD | | BITTREX-LTCUSD | BitTrex | Litecoin | 160.75 | April 23, 2018 | 869.9 K | | USD | | EXMO-LTCUSD | Exmo | Litecoin | 157.39 | April 23, 2018 | 69.8 K | | USD | | POLONIE-LTCUSD | Poloniex | Litecoin | 159.38 | April 23, 2018 | 740.4 K | | USD | | EXTSTOC-LTCUSD | ExtStock | Litecoin | 155.02 | April 23, 2018 | 5.1 K | | USD | | COINBAS-LTCUSD | Coinbase | Litecoin | 162.26 | April 23, 2018 | 26.9 M | | USD | | COINROO-LTCUSD | Coinroom | Litecoin | 145.24 | April 22, 2018 | 64.1 K | | USD | | YOBIT-LTCUSD | Yobit | Litecoin | 160.00 | April 23, 2018 | 21.2 K | | USD | | HITBTC-LTCUSD | HitBTC | Litecoin | 162.01 | April 23, 2018 | 1.1 M | | USD | | LIVECOI-YOCUSD | LiveCoin | YoCoin | 0.01768 | April 23, 2018 | 8.7 K | | USD | | HITBTC-DGBUSD | HitBTC | DigiByte | 0.0362 | April 23, 2018 | 40.7 K | | USD | | YOBIT-DGBUSD | Yobit | DigiByte | 0.03446 | April 23, 2018 | 3.9 K | | USD | | YOBIT-AVUSD | Yobit | Avatar Coin | 0.20 | April 23, 2018 | 499 | | USD | | YOBIT-KOBOUSD | Yobit | KoboCoin | 0.01099 | April 23, 2018 | 0.0 | | USD | | YOBIT-2GIVEUSD | Yobit | 2GiveCoin | 0.01 | April 23, 2018 | 0.0 | | USD | | LIVECOI-DMDUSD | LiveCoin | Diamond | 9.79 | April 23, 2018 | 0.0 | | USD | | YOBIT-888USD | Yobit | Octocoin | 0.0092 | April 23, 2018 | 0.0 | | USD | | BITFINE-ZECUSD | Bitfinex | ZCash | 306.03 | April 23, 2018 | 786.1 K | | USD | | BITTREX-ZECUSD | BitTrex | ZCash | 307.89 | April 23, 2018 | 181.2 K | | USD | | CEXIO-ZECUSD | Cexio | ZCash | 304.93 | April 23, 2018 | 9.3 K | | USD | | POLONIE-ZECUSD | Poloniex | ZCash | 308.40 | April 23, 2018 | 162.5 K | | USD | | KRAKEN-ZECUSD | Kraken | ZCash | 309.05 | April 23, 2018 | 82 K | | USD | | YOBIT-ZECUSD | Yobit | ZCash | 301.67 | April 23, 2018 | 4.8 K | | USD | | HITBTC-ZECUSD | HitBTC | ZCash | 312.51 | April 23, 2018 | 296.7 K | | USD | | EXMO-ZECUSD | Exmo | ZCash | 301.50 | April 23, 2018 | 86.4 K | | USD | | HITBTC-DOGEUSD | HitBTC | Dogecoin | 0.00582 | April 23, 2018 | 7.6 M | | USD | | YOBIT-DOGEUSD | Yobit | Dogecoin | 0.005729 | April 23, 2018 | 471.2 K | | USD | | LIVECOI-DOGEUSD | LiveCoin | Dogecoin | 0.00571 | April 23, 2018 | 769.2 K | | USD | | YOBIT-RDDUSD | Yobit | Reddcoin | 0.0081 | April 23, 2018 | 16.6 K | | USD | | YOBIT-ISLUSD | Yobit | IslaCoin | 0.20 | April 23, 2018 | 0.0 | | USD | | CCEX-ACPUSD | CCEX | Anarchists Prime | 0.002202 | April 23, 2018 | 0.0 | | USD | | YOBIT-FUZZUSD | Yobit | Fuzzballs | 0.009049 | April 23, 2018 | 0.0 | | USD | | KRAKEN-REPUSD | Kraken | Augur | 44.38 | April 23, 2018 | 11.1 K | | USD | | POLONIE-REPUSD | Poloniex | Augur | 42.84 | April 23, 2018 | 454 | | USD | | YOBIT-ADCUSD | Yobit | AudioCoin | 0.003 | April 23, 2018 | 0.0 | | USD | | LIVECOI-EMCUSD | LiveCoin | Emercoin | 3.55 | April 23, 2018 | 2.6 K | | USD | | YOBIT-ZYDUSD | Yobit | ZayedCoin | 0.0077 | April 23, 2018 | 30.2453 | | USD | | LIVECOI-VRSUSD | LiveCoin | Veros | 0.06646 | April 23, 2018 | 8.2 K | | USD | | YOBIT-VTCUSD | Yobit | Vertcoin | 2.41 | April 23, 2018 | 0.5132 | | USD | | YOBIT-ETCUSD | Yobit | Ethereum Classic | 21.29 | April 23, 2018 | 25.1 K | | USD | | POLONIE-ETCUSD | Poloniex | Ethereum Classic | 21.29 | April 23, 2018 | 424.7 K | | USD | | KRAKEN-ETCUSD | Kraken | Ethereum Classic | 21.21 | April 23, 2018 | 290.3 K | | USD | | EXMO-ETCUSD | Exmo | Ethereum Classic | 20.68 | April 23, 2018 | 34.3 K | | USD | | BITFINE-ETCUSD | Bitfinex | Ethereum Classic | 21.45 | April 23, 2018 | 5.3 M | | USD | | HITBTC-ETCUSD | HitBTC | Ethereum Classic | 21.60 | April 23, 2018 | 35.7 K | | USD | | BITTREX-ETCUSD | BitTrex | Ethereum Classic | 21.49 | April 23, 2018 | 415.2 K | | USD | | BITSTAM-ETHUSD | Bitstamp | Ethereum | 673.01 | April 23, 2018 | 7.4 M | | USD | | LIVECOI-ETHUSD | LiveCoin | Ethereum | 661.00 | April 23, 2018 | 1.8 K | | USD | | HITBTC-ETHUSD | HitBTC | Ethereum | 678.25 | April 23, 2018 | 799.6 K | | USD | | QUOINE-ETHUSD | Quoine | Ethereum | 661.00 | April 23, 2018 | 16.9 K | | USD | | KRAKEN-ETHUSD | Kraken | Ethereum | 674.02 | April 23, 2018 | 14.2 M | | USD | | TIDEX-ETHUSD | Tidex | Ethereum | 608.09 | April 22, 2018 | 42.6494 | | USD | | YOBIT-ETHUSD | Yobit | Ethereum | 672.42 | April 23, 2018 | 45.3 K | | USD | | EXMO-ETHUSD | Exmo | Ethereum | 657.50 | April 23, 2018 | 234.9 K | | USD | | BITTREX-ETHUSD | BitTrex | Ethereum | 669.50 | April 23, 2018 | 608.6 K | | USD | | EXTSTOC-ETHUSD | ExtStock | Ethereum | 677.50 | April 23, 2018 | 49.9 K | | USD | | COINROO-ETHUSD | Coinroom | Ethereum | 659.74 | April 23, 2018 | 0.0 | | USD | | COINBAS-ETHUSD | Coinbase | Ethereum | 668.00 | April 23, 2018 | 25.6 M | | USD | | CEXIO-ETHUSD | Cexio | Ethereum | 678.50 | April 23, 2018 | 716.7 K | | USD | | BITFINE-ETHUSD | Bitfinex | Ethereum | 670.45 | April 23, 2018 | 32.3 M | | USD | | DSX-ETHUSD | DSX | Ethereum | 666.94 | April 23, 2018 | 18.6 K | | USD | | POLONIE-ETHUSD | Poloniex | Ethereum | 668.00 | April 23, 2018 | 1.2 M | | USD | | GEMINI-ETHUSD | Gemini | Ethereum | 682.69 | April 23, 2018 | 7.8 M | | USD | | BITFINE-NEOUSD | Bitfinex | NEO | 78.77 | April 23, 2018 | 3.4 M | | USD | | LIVECOI-NEOUSD | LiveCoin | NEO | 78.50 | April 23, 2018 | 51.3037 | | USD | | QUOINE-NEOUSD | Quoine | NEO | 77.77 | April 23, 2018 | 13.5 K | | USD | | BITTREX-NEOUSD | BitTrex | NEO | 78.80 | April 23, 2018 | 505.8 K | | USD | | HITBTC-NEOUSD | HitBTC | NEO | 79.38 | April 23, 2018 | 19 K | | USD | | HITBTC-MAIDUSD | HitBTC | MaidSafe Coin | 0.39 | April 23, 2018 | 7.8 K | | USD | | YOBIT-AMSUSD | Yobit | Amsterdam Coin | 0.003879 | April 23, 2018 | 250 | | USD | | BITFINE-RRTUSD | Bitfinex | Recovery Right Tokens | 0.06306 | April 23, 2018 | 40.5 K | | USD | | HITBTC-STRATUSD | HitBTC | Stratis | 6.43 | April 23, 2018 | 2.4 K | | USD | | LIVECOI-NVCUSD | LiveCoin | NovaCoin | 4.19 | April 23, 2018 | 0.7678 | |
|