US Dollar All-Exchanges Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 764.2 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.006146 January 23, 20184.8 M 
USDYOBIT-WAVESUSDYobitWaves 8.71 January 23, 20183.3 K 
USDTIDEX-WAVESUSDTidexWaves 9.09 January 24, 20185.5 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 9.25 January 23, 20186 K 
USDYOBIT-BLUUSDYobitBlueCoin 0.01135 January 23, 201898.87 
USDHITBTC-BNTUSDHitBTCBancor Network Token 6.55 January 23, 2018153.7 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 14,437 January 23, 2018400.3 K 
USDLYKKE-BTCUSDLykkeBitcoin 11,198 January 23, 201812.5 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,660 January 23, 20189.4 M 
USDEXMO-BTCUSDExmoBitcoin 11,642 January 23, 20181.4 M 
USDTIDEX-BTCUSDTidexBitcoin 12,087 January 24, 20185.6844 
USDBITFLYE-BTCUSDbitFlyerBitcoin 10,695 January 23, 20182.6 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 10,640 January 23, 2018347.7 K 
USDITBIT-BTCUSDitBitBitcoin 10,695 January 23, 201812.6 M 
USDQUOINE-BTCUSDQuoineBitcoin 10,771 January 23, 20181.3 M 
USDCEXIO-BTCUSDCexioBitcoin 11,399 January 24, 20181.8 K 
USDBITTREX-BTCUSDBitTrexBitcoin 10,658 January 23, 20189.8 M 
USDBITFINE-BTCUSDBitfinexBitcoin 10,650 January 23, 2018115.7 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,673 January 24, 20186.6 K 
USDYOBIT-BTCUSDYobitBitcoin 11,684 January 24, 201828.4527 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 11,405 January 24, 20183.5 K 
USDBITSTAM-BTCUSDBitstampBitcoin 10,671 January 24, 201815.7 K 
USDBITBAY-BTCUSDBitBayBitcoin 10,863 January 24, 20187.0747 
USDGEMINI-BTCUSDGeminiBitcoin 10,709 January 24, 20189.2 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 10,700 January 24, 201824.8826 
USDLIVECOI-BTCUSDLiveCoinBitcoin 11,309 January 24, 2018186 
USDCOINBAS-BTCUSDCoinbaseBitcoin 10,710 January 23, 201841.7 M 
USDKRAKEN-BTCUSDKrakenBitcoin 10,720 January 24, 20185 K 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 11,726 January 23, 201810.8 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 14.5 January 23, 2018150.8 K 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 14.42 January 23, 20182.1 K 
USDYOBIT-GRAMUSDYobitGram Coin 0.01559 January 23, 20188.2 K 
USDYOBIT-XBTSUSDYobitBeats 0.0263 January 24, 2018478 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02541 January 23, 20187.2 M 
USDLIVECOI-XEMUSDLiveCoinNEM 1 January 23, 201884.91 
USDHITBTC-XEMUSDHitBTCNEM 0.91 January 23, 20184.1 K 
USDYOBIT-XEMUSDYobitNEM 1 January 23, 201835.42 
USDHITBTC-KMDUSDHitBTCKomodo 6.44 January 23, 20181.8 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.5 January 24, 201817.4 M 
USDYOBIT-TODAYUSDYobitTodayCoin 0.00435 January 24, 2018289.3 K 
USDPOLONIE-XMRUSDPoloniexMonero 304.74 January 24, 20186.1 K 
USDHITBTC-XMRUSDHitBTCMonero 302.02 January 24, 201812.8 K 
USDBITTREX-XMRUSDBitTrexMonero 304.97 January 24, 20183.6 K 
USDBITFINE-XMRUSDBitfinexMonero 301.34 January 24, 201851.3 K 
USDKRAKEN-XMRUSDKrakenMonero 305 January 23, 2018209.4 K 
USDEXMO-XMRUSDExmoMonero 330.56 January 24, 2018648 
USDLIVECOI-XMRUSDLiveCoinMonero 333.1 January 24, 201877.1915 
USDYOBIT-GNTUSDYobitGolem Network Token 0.68 January 24, 2018830 
USDYOBIT-BTCRUSDYobitBitCurrency 0.0105 January 24, 201827.4 K 
USDYOBIT-TITUSDYobitTitCoin 0.044 January 24, 20181.3 K 
USDLIVECOI-DIMEUSDLiveCoinDimeCoin 0.00012 January 24, 2018225.3 M 
USDYOBIT-DIMEUSDYobitDimeCoin 0.00012819 January 24, 201840.3 M 
USDHITBTC-XVGUSDHitBTCVerge 0.0959 January 23, 201881.4 K 
USDYOBIT-XVGUSDYobitVerge 0.1 January 24, 2018211.4 K 
USDBITTREX-XVGUSDBitTrexVerge 0.093811 January 24, 201827 M 
USDYOBIT-CRXUSDYobitChronosCoin 0.003 January 24, 201870.3 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.28 January 24, 20183.6 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.95 January 23, 201812.3 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 790.5 January 24, 201848.1623 
USDHITBTC-DASHUSDHitBTCDigitalCash 736.65 January 24, 20184.9 K 
USDCEXIO-DASHUSDCexioDigitalCash 780.49 January 24, 2018265 
USDPOLONIE-DASHUSDPoloniexDigitalCash 738.2 January 24, 20182.7 K 
USDEXMO-DASHUSDExmoDigitalCash 802.68 January 24, 20181.1 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 736.5 January 24, 201812.6 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 739.21 January 24, 20181.5 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 743.9 January 24, 20181.8 K 
USDHITBTC-LSKUSDHitBTCLisk 21.29 January 24, 2018406 
USDLIVECOI-LTCUSDLiveCoinLitecoin 185.1 January 24, 2018189 
USDKRAKEN-LTCUSDKrakenLitecoin 175.45 January 23, 2018938.5 K 
USDBITSTAM-LTCUSDBitstampLitecoin 174.92 January 24, 201828.2 K 
USDBITFINE-LTCUSDBitfinexLitecoin 174.57 January 24, 2018180.1 K 
USDTIDEX-LTCUSDTidexLitecoin 195.51 January 24, 201854.8576 
USDBITTREX-LTCUSDBitTrexLitecoin 175.74 January 24, 201812.2 K 
USDEXMO-LTCUSDExmoLitecoin 190.18 January 24, 20181.9 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 175.12 January 24, 201818.4 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 175.65 January 24, 2018329.2 K 
USDYOBIT-LTCUSDYobitLitecoin 190 January 24, 2018555 
USDCCEX-LTCUSDCCEXLitecoin 212.94 January 24, 201822.785 
USDHITBTC-LTCUSDHitBTCLitecoin 174.89 January 24, 201831.3 K 
USDYOBIT-HMPUSDYobitHempCoin 0.000125 January 24, 201834.6 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.04833 January 24, 20183.5 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0557 January 24, 2018946.1 K 
USDYOBIT-DGBUSDYobitDigiByte 0.062749 January 24, 2018129.2 K 
USDYOBIT-WINEUSDYobitWineCoin 0.00020021 January 24, 20181.7 M 
USDYOBIT-B3USDYobitB3 Coin 0.001137 January 24, 2018401.4 K 
USDYOBIT-CJUSDYobitCryptoJacks 0.011914 January 24, 2018218.7 K 
USDYOBIT-SHUSDYobitShilling 0.01992 January 24, 20182.2 K 
USDBITFINE-ZECUSDBitfinexZCash 433.17 January 23, 2018570.4 K 
USDBITTREX-ZECUSDBitTrexZCash 430.28 January 24, 20183.9 K 
USDCEXIO-ZECUSDCexioZCash 460.8 January 24, 2018750 
USDPOLONIE-ZECUSDPoloniexZCash 433.07 January 24, 20183 K 
USDKRAKEN-ZECUSDKrakenZCash 429.45 January 24, 20183 K 
USDYOBIT-ZECUSDYobitZCash 444.99 January 24, 2018144 
USDHITBTC-ZECUSDHitBTCZCash 430.51 January 24, 20186.8 K 
USDEXMO-ZECUSDExmoZCash 469.47 January 24, 20181.2 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00742 January 24, 2018654.7 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006508 January 24, 2018161.2 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.00706 January 24, 20187.2 M 
USDYOBIT-BUZZUSDYobitBuzzCoin 0.00077 January 24, 20181.2 M 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01466 January 24, 201856.6 K 
USDYOBIT-RDDUSDYobitReddCoin 0.0125 January 24, 2018777 K 
USDYOBIT-ABYUSDYobitArtByte 0.025 January 24, 20182.2 K 
USDPOLONIE-REPUSDPoloniexAugur 85.7 January 24, 201814.5 K 
USDHITBTC-EMCUSDHitBTCEmercoin 5.89 January 23, 201850.1 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 6.4 January 24, 20182.1 K 
USDYOBIT-BITBUSDYobitBitBean 0.029 January 24, 20185.4 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.00017 January 24, 201820.8 M 
USDCCEX-VRSUSDCCEXVeros 0.00024975 January 24, 2018482.1 K 
USDYOBIT-VTCUSDYobitVertCoin 4.81 January 24, 201879.1583 
USDYOBIT-ETCUSDYobitEthereum Classic 30.8 January 24, 20181.2 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 28.25 January 24, 2018145.7 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 28.67 January 24, 201896.9 K 
USDEXMO-ETCUSDExmoEthereum Classic 31.01 January 24, 201819.9 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 28.32 January 24, 2018700.3 K 
USDCCEX-ETCUSDCCEXEthereum Classic 33.02 January 24, 201859.4224 
USDHITBTC-ETCUSDHitBTCEthereum Classic 28.32 January 24, 201828.4 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 28.41 January 24, 201885.3 K 
USDBITSTAM-ETHUSDBitstampEthereum 972.25 January 24, 201852.9 K 
USDHITBTC-ETHUSDHitBTCEthereum 972.84 January 24, 201814.2 K 
USDKRAKEN-ETHUSDKrakenEthereum 978.89 January 24, 201840.6 K 
USDTIDEX-ETHUSDTidexEthereum 1,110 January 24, 201845.7024 
USDYOBIT-ETHUSDYobitEthereum 1,060 January 24, 2018180 
USDCCEX-ETHUSDCCEXEthereum 1,127 January 24, 20185.8895 
USDEXMO-ETHUSDExmoEthereum 1,050 January 24, 20182.5 K 
USDBITTREX-ETHUSDBitTrexEthereum 975 January 24, 201812.5 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 974.91 January 24, 2018195.1 K 
USDCEXIO-ETHUSDCexioEthereum 1,045 January 24, 20187.4 K 
USDBITFINE-ETHUSDBitfinexEthereum 974.41 January 24, 2018204.6 K 
USDLYKKE-ETHUSDLykkeEthereum 1,033 January 24, 2018227 
USDPOLONIE-ETHUSDPoloniexEthereum 973.2 January 24, 201818.3 K 
USDGEMINI-ETHUSDGeminiEthereum 976.1 January 24, 201883 K 
USDBITFINE-NEOUSDBitfinexNEO 121.32 January 24, 2018163.2 K 
USDBITTREX-NEOUSDBitTrexNEO 117.58 January 24, 201838.2 K 
USDHITBTC-NEOUSDHitBTCNEO 121.28 January 24, 201819 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.65 January 24, 2018100.9 K 
USDYOBIT-BERNUSDYobitBERNcash 0.0081 January 24, 20183.5 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.16 January 23, 201818.4 K 
USDHITBTC-STRATUSDHitBTCStratis 12.1 January 24, 201858.8 K