US Dollar All-Exchanges Creva Coin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 142.1 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 3.00 July 18, 20180.0 
USDTIDEX-WAVESUSDTidexWaves 3.18 July 18, 2018585 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.16 July 18, 201844.6 
USDYOBIT-UNITUSDYobitUniversal Currency 0.26 July 18, 20182.3316 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 7,395 July 18, 20180.0 
USDSIMEX-BTCUSDSimexBitcoin 7,291 July 18, 20181.9 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 7,281 July 18, 201829.2 K 
USDEXMO-BTCUSDExmoBitcoin 7,278 July 18, 201892.1 K 
USDBITLISH-BTCUSDBitlishBitcoin 7,322 July 18, 20180.0 
USDBITFLYE-BTCUSDbitFlyerBitcoin 7,259 July 18, 20183 K 
USDDSX-BTCUSDDSXBitcoin 7,295 July 18, 20182.9 K 
USDWEX-BTCUSDWEXBitcoin 9,140 July 18, 2018189.2 K 
USDITBIT-BTCUSDitBitBitcoin 7,292 July 18, 201873.4 K 
USDQUOINE-BTCUSDQuoineBitcoin 7,280 July 18, 201847.6 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,869 July 18, 201830.5 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 8,908 July 18, 201813.6 K 
USDCEXIO-BTCUSDCexioBitcoin 7,282 July 18, 201870.8 K 
USDBITFINE-BTCUSDBitfinexBitcoin 7,308 July 18, 20186.8 M 
USDYOBIT-BTCUSDYobitBitcoin 7,331 July 18, 20180.0 
USDNERAEX-BTCUSDNeraexBitcoin 7,519 July 18, 20180.0 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,990 July 18, 2018383.3 K 
USDBITSTAM-BTCUSDBitstampBitcoin 7,306 July 18, 2018278 K 
USDBITBAY-BTCUSDBitBayBitcoin 7,150 July 18, 20180.0 
USDOKCOIN-BTCUSDOKCoinBitcoin 7,346 July 18, 20180.0 
USDGEMINI-BTCUSDGeminiBitcoin 7,299 July 18, 2018461.2 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 7,356 July 18, 2018726.8 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 7,296 July 18, 20183.3 M 
USDKRAKEN-BTCUSDKrakenBitcoin 7,380 July 17, 201843.8 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 8,106 July 17, 201815.6 M 
USDYOBIT-SYSUSDYobitSysCoin 0.13 July 18, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.19 July 18, 2018201 
USDLIVECOI-XEMUSDLiveCoinNEM 0.19 July 18, 20188.2 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.04238 July 18, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.59 July 18, 20180.0 
USDBITFINE-XLMUSDBitfinexStellar 0.28 July 18, 2018167.6 K 
USDCEXIO-XLMUSDCexioStellar 0.28 July 18, 201827.3 K 
USDKRAKEN-XLMUSDKrakenStellar 0.28 July 18, 2018205.4 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.28 July 18, 2018762.2 K 
USDPOLONIE-XMRUSDPoloniexMonero 138.67 July 18, 20184 K 
USDBITFINE-XMRUSDBitfinexMonero 138.75 July 18, 201825.2 K 
USDCOINROO-XMRUSDCoinroomMonero 137.91 July 17, 201833.2 K 
USDKRAKEN-XMRUSDKrakenMonero 139.02 July 17, 2018558.9 K 
USDEXMO-XMRUSDExmoMonero 137.77 July 17, 2018147.5 K 
USDLIVECOI-XMRUSDLiveCoinMonero 139.58 July 17, 201836.5 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.33 July 17, 2018526.4 K 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  0.80 July 17, 201864.05 
USDBITFINE-XVGUSDBitfinexVerge 0.02619 July 17, 20184.2 M 
USDYOBIT-XVGUSDYobitVerge 0.02639 July 18, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.11 July 18, 20180.0 
USDCOINROO-XZCUSDCoinroomZCoin 16.95 July 17, 201818.7 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.16 July 17, 20185.2 K 
USDYOBIT-PPCUSDYobitPeerCoin 1.30 July 18, 20180.0 
USDWEX-PPCUSDWEXPeerCoin 2.40 July 18, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00185 July 17, 2018363.2 K 
USDYOBIT-EDRCUSDYobitEDRCoin 0.20 July 18, 20180.0 
USDEXMO-DASHUSDExmoDash 269.90 July 18, 20186.3 K 
USDCOINROO-DASHUSDCoinroomDash 264.62 July 18, 20180.0 
USDEXTSTOC-DASHUSDExtStockDash 328.95 July 18, 20182.5 K 
USDBITFINE-DASHUSDBitfinexDash 270.60 July 18, 201880.6 K 
USDKRAKEN-DASHUSDKrakenDash 270.00 July 18, 201867.4 K 
USDLIVECOI-DASHUSDLiveCoinDash 266.94 July 18, 20180.0 
USDCEXIO-DASHUSDCexioDash 262.79 July 17, 201819.9 K 
USDPOLONIE-DASHUSDPoloniexDash 265.30 July 17, 2018318.8 K 
USDBITBAY-LSKUSDBitBayLisk 6.98 July 17, 2018513 
USDYOBIT-LSKUSDYobitLisk 5.65 July 18, 20180.0 
USDLIVECOI-LSKUSDLiveCoinLisk 5.85 July 18, 20180.0 
USDKRAKEN-LTCUSDKrakenLitecoin 85.41 July 18, 201825.6 K 
USDDSX-LTCUSDDSXLitecoin 85.74 July 18, 20180.0 
USDBITSTAM-LTCUSDBitstampLitecoin 86.55 July 17, 20182.6 M 
USDWEX-LTCUSDWEXLitecoin 110.00 July 18, 20180.0 
USDEXTSTOC-LTCUSDExtStockLitecoin 109.08 July 18, 20180.0 
USDCOINBAS-LTCUSDCoinbaseLitecoin 85.52 July 18, 2018110 K 
USDCOINROO-LTCUSDCoinroomLitecoin 81.75 July 17, 201817.5 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 86.75 July 18, 20180.0 
USDBITFINE-LTCUSDBitfinexLitecoin 85.31 July 18, 2018622.1 K 
USDEXMO-LTCUSDExmoLitecoin 86.03 July 18, 20180.0 
USDPOLONIE-LTCUSDPoloniexLitecoin 85.05 July 18, 201846.3 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 85.85 July 18, 20180.0 
USDYOBIT-LTCUSDYobitLitecoin 85.25 July 18, 201873.9944 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02352 July 17, 201832.2 K 
USDYOBIT-DEMUSDYobiteMark 0.01521 July 18, 20180.0 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.04155 July 17, 201814.3 K 
USDYOBIT-DGBUSDYobitDigiByte 0.041 July 17, 2018111.4 K 
USDLIVECOI-DMDUSDLiveCoinDiamond 3.20 July 17, 2018778 
USDYOBIT-MAXUSDYobitMaxCoin 0.07 July 18, 20180.0 
USDYOBIT-OKUSDYobitOKCash 0.08 July 18, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 202.47 July 18, 201834.5 K 
USDWEX-ZECUSDWEXZCash 347.12 July 18, 20180.0 
USDGEMINI-ZECUSDGeminiZCash 209.06 July 18, 20180.0 
USDCEXIO-ZECUSDCexioZCash 205.13 July 18, 20180.0 
USDPOLONIE-ZECUSDPoloniexZCash 210.96 July 17, 2018591.1 K 
USDKRAKEN-ZECUSDKrakenZCash 202.78 July 18, 20183.7 K 
USDYOBIT-ZECUSDYobitZCash 202.00 July 18, 20180.0 
USDEXMO-ZECUSDExmoZCash 207.95 July 18, 20180.0 
USDCCEX-DOGEUSDCCEXDogecoin 0.002951 July 18, 201832.5437 
USDYOBIT-DOGEUSDYobitDogecoin 0.00361 July 18, 2018151.3 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00363 July 18, 2018566.8 K 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01042 July 18, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.004659 July 18, 20180.0 
USDKRAKEN-REPUSDKrakenAugur 31.30 July 18, 20180.0 
USDBITFINE-REPUSDBitfinexAugur 30.88 July 18, 20180.0 
USDPOLONIE-REPUSDPoloniexAugur 29.66 July 18, 201819.7 K 
USDYOBIT-ELEUSDYobitElementrem 0.009503 July 18, 20180.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.11 July 18, 20180.0 
USDLIVECOI-VRSUSDLiveCoinVeros 0.02247 July 17, 201828.4 K 
USDYOBIT-ETCUSDYobitEthereum Classic 17.50 July 17, 201823.6 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 17.19 July 18, 201825.7 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 17.25 July 18, 20180.0 
USDEXMO-ETCUSDExmoEthereum Classic 17.34 July 18, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 17.33 July 17, 201810.9 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 481.62 July 18, 20180.0 
USDSIMEX-ETHUSDSimexEthereum 479.07 July 17, 201835.1 M 
USDKRAKEN-ETHUSDKrakenEthereum 477.92 July 18, 20180.0 
USDQUOINE-ETHUSDQuoineEthereum 475.00 July 17, 2018267 K 
USDGATECOI-ETHUSDGatecoinEthereum 492.77 July 18, 20180.0 
USDYOBIT-ETHUSDYobitEthereum 475.56 July 17, 2018153 K 
USDEXMO-ETHUSDExmoEthereum 477.37 July 18, 201821.2 K 
USDEXTSTOC-ETHUSDExtStockEthereum 587.53 July 17, 2018154.6 K 
USDNERAEX-ETHUSDNeraexEthereum 479.01 July 17, 20183.1 M 
USDCOINROO-ETHUSDCoinroomEthereum 483.79 July 17, 201890 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 477.73 July 18, 20180.0 
USDBITFINE-ETHUSDBitfinexEthereum 475.49 July 18, 20181.3 M 
USDCOINCAP-ETHUSDCoincapEthereum 478.10 July 17, 2018159.5 K 
USDPOLONIE-ETHUSDPoloniexEthereum 474.09 July 18, 201815.9 K 
USDBITSTAM-ETHUSDBitstampEthereum 473.36 July 18, 2018171.8 K 
USDBITLISH-ETHUSDBitlishEthereum 498.60 July 17, 20181.8 M 
USDWEX-ETHUSDWEXEthereum 588.71 July 18, 2018255 K 
USDCEXIO-ETHUSDCexioEthereum 477.49 July 17, 20181.2 M 
USDLYKKE-ETHUSDLykkeEthereum 481.92 July 18, 20180.0 
USDDSX-ETHUSDDSXEthereum 478.00 July 17, 2018186.2 K 
USDGEMINI-ETHUSDGeminiEthereum 472.00 July 18, 2018420.3 K 
USDBITFINE-NEOUSDBitfinexNEO 36.52 July 18, 2018443.3 K 
USDLIVECOI-NEOUSDLiveCoinNEO 40.00 July 17, 20181.6 K 
USDQUOINE-NEOUSDQuoineNEO 36.40 July 18, 20187.4 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06 July 18, 2018220 
USDWEX-NMCUSDWEXNamecoin 2.13 July 17, 201815 K 
USDYOBIT-NMCUSDYobitNamecoin 0.97 July 18, 20180.0 
USDWEX-NVCUSDWEXNovaCoin 4.44 July 18, 20180.0