US Dollar All-Exchanges Crown Coin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 57.6 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.16 August 18, 2018126 
USDTIDEX-WAVESUSDTidexWaves 2.15 August 17, 2018689 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.16 August 18, 201828.94 
USDYOBIT-ATM*USDYobitAutumncoin 0.0023 August 18, 20180.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.12 August 18, 20180.0 
USDYOBIT-BRAINUSDYobitBrainCoin 0.0008565 August 18, 20180.0 
USDYOBIT-SMCUSDYobitSmartCoin 0.0043 August 18, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.0027 August 18, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.1 August 18, 20180.0 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,396 August 18, 2018574 
USDSINGULA-BTCUSDSingularityXBitcoin 6,373 August 18, 201868.4 K 
USDYOBIT-BTCUSDYobitBitcoin 6,551 August 18, 2018379 
USDKRAKEN-BTCUSDKrakenBitcoin 6,360 August 18, 2018814.6 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,365 August 18, 2018203.6 K 
USDBITFINE-BTCUSDBitfinexBitcoin 6,361 August 18, 20183.3 M 
USDBITLISH-BTCUSDBitlishBitcoin 6,469 August 18, 20180.0 
USDDSX-BTCUSDDSXBitcoin 6,335 August 18, 201820.6 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,392 August 18, 2018332 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 6,565 August 18, 20180.0 
USDCOINROO-BTCUSDCoinroomBitcoin 6,554 August 18, 201839.8 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,296 August 18, 2018114.4 K 
USDLYKKE-BTCUSDLykkeBitcoin 6,361 August 18, 20180.0 
USDNERAEX-BTCUSDNeraexBitcoin 6,473 August 18, 20180.0 
USDBITSTAM-BTCUSDBitstampBitcoin 6,390 August 17, 201822.4 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,320 August 18, 2018221.3 K 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 6,978 August 18, 2018143.2 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,372 August 18, 20181.1 M 
USDCOINCAP-BTCUSDCoincapBitcoin 6,341 August 18, 20180.0 
USDEXMO-BTCUSDExmoBitcoin 6,378 August 18, 2018292.5 K 
USDITBIT-BTCUSDitBitBitcoin 6,333 August 18, 20182.1 M 
USDSIMEX-BTCUSDSimexBitcoin 6,347 August 18, 20188.9 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,023 August 18, 2018150.8 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 7,922 August 18, 201819.2 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 6,398 August 18, 201862.8 K 
USDCEXIO-BTCUSDCexioBitcoin 6,395 August 18, 201817.2 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 6,365 August 18, 201867.1 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,595 August 18, 2018868.4 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,375 August 18, 2018235 K 
USDZECOEX-BTCUSDZecoexBitcoin 6,574 August 17, 201843.7958 
USDYOBIT-CANNUSDYobitCannabisCoin 0.01262 August 18, 20180.0 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01 August 18, 20180.0 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.20 August 18, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.13 August 18, 20180.0 
USDLIVECOI-XEMUSDLiveCoinNEM 0.11 August 18, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.02249 August 18, 20180.0 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.20 August 17, 201879.97 
USDBITBAY-GAMEUSDBitBayGamecredits 0.24 August 18, 20180.0 
USDEXMO-XLMUSDExmoStellar 0.22 August 18, 20182.8 K 
USDBITFINE-XLMUSDBitfinexStellar 0.23 August 17, 2018495.3 K 
USDCEXIO-XLMUSDCexioStellar 0.22 August 18, 201811 K 
USDKRAKEN-XLMUSDKrakenStellar 0.23 August 18, 201835.4 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.22 August 18, 2018174.1 K 
USDYOBIT-XMGUSDYobitCoin Magi 0.15 August 18, 20180.0 
USDEXMO-XMRUSDExmoMonero 96.70 August 18, 20184 K 
USDCOINROO-XMRUSDCoinroomMonero 98.97 August 17, 201831 K 
USDKRAKEN-XMRUSDKrakenMonero 98.13 August 18, 201814.2 K 
USDPOLONIE-XMRUSDPoloniexMonero 96.92 August 18, 201814.1 K 
USDLIVECOI-XMRUSDLiveCoinMonero 101.10 August 18, 20180.0 
USDBITFINE-XMRUSDBitfinexMonero 96.64 August 18, 201863.5 K 
USDBITBAY-GNTUSDBitBayGolem Network Token 0.16 August 18, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.16 August 18, 201846.8 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.07 August 17, 20186.2 K 
USDYOBIT-ICONUSDYobitIconic 0.03704 August 18, 20180.0 
USDYOBIT-BTCRUSDYobitBitCurrency 0.001029 August 18, 20180.0 
USDYOBIT-XRAUSDYobitRatecoin 0.00166 August 18, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.01349 August 18, 20180.0 
USDYOBIT-XVGUSDYobitVerge 0.0141 August 18, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.28 August 18, 201827.62 
USDCOINROO-XZCUSDCoinroomZCoin 12.69 August 18, 20181.6 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.20 August 18, 20180.0 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.18 August 18, 20180.0 
USDWEX-PPCUSDWEXPeerCoin 4.10 August 17, 201812.3 K 
USDYOBIT-SCASHUSDYobitSpaceCash 0.001419 August 18, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00121 August 17, 20180.0 
USDCEXIO-DASHUSDCexioDash 151.80 August 18, 20180.0 
USDEXMO-DASHUSDExmoDash 151.51 August 17, 2018242.7 K 
USDLIVECOI-DASHUSDLiveCoinDash 155.63 August 18, 20180.0 
USDKRAKEN-DASHUSDKrakenDash 150.00 August 18, 20186.2 K 
USDBITFINE-DASHUSDBitfinexDash 149.10 August 18, 2018201.5 K 
USDCOINROO-DASHUSDCoinroomDash 155.59 August 18, 201810.2 K 
USDEXTSTOC-DASHUSDExtStockDash 191.06 August 18, 20180.0 
USDPOLONIE-DASHUSDPoloniexDash 152.18 August 18, 20182.9 K 
USDSINGULA-DASHUSDSingularityXDash 152.32 August 18, 20180.0 
USDYOBIT-LSKUSDYobitLisk 4.07 August 18, 20180.0 
USDBITBAY-LSKUSDBitBayLisk 3.83 August 17, 2018302 
USDLIVECOI-LSKUSDLiveCoinLisk 3.86 August 18, 20180.0 
USDBITFINE-LTCUSDBitfinexLitecoin 57.23 August 18, 2018487.8 K 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 62.99 August 17, 2018223 
USDEXTSTOC-LTCUSDExtStockLitecoin 55.49 August 18, 20180.0 
USDDSX-LTCUSDDSXLitecoin 56.63 August 17, 201834.1 K 
USDBTCCHIN-LTCUSDBTCChinaLitecoin 56.40 August 17, 201829.1 K 
USDBITSTAM-LTCUSDBitstampLitecoin 56.85 August 18, 20187.2 K 
USDWEX-LTCUSDWEXLitecoin 80.47 August 18, 20185.4 K 
USDYOBIT-LTCUSDYobitLitecoin 58.94 August 17, 201811.1 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 59.30 August 18, 20182.6 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 57.52 August 18, 2018528.5 K 
USDBITSANE-LTCUSDBitsaneLitecoin 60.73 August 18, 20180.0 
USDSINGULA-LTCUSDSingularityXLitecoin 55.53 August 18, 201813.6 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 57.08 August 17, 201892.1 K 
USDEXMO-LTCUSDExmoLitecoin 56.42 August 17, 201851.3 K 
USDKRAKEN-LTCUSDKrakenLitecoin 57.18 August 18, 20185.2 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 56.81 August 18, 2018875 
USDCOINROO-LTCUSDCoinroomLitecoin 54.74 August 18, 20180.0 
USDOKCOIN-LTCUSDOKCoinLitecoin 59.28 August 17, 201858.28 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.0163 August 18, 2018185 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.0283 August 18, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.0258 August 18, 20180.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.039 August 18, 20180.0 
USDYOBIT-ZECUSDYobitZCash 144.27 August 18, 2018203 
USDEXMO-ZECUSDExmoZCash 141.50 August 17, 2018126.9 K 
USDPOLONIE-ZECUSDPoloniexZCash 139.86 August 18, 201814.2 K 
USDKRAKEN-ZECUSDKrakenZCash 139.95 August 18, 20184.3 K 
USDBITFINE-ZECUSDBitfinexZCash 141.51 August 17, 20181.3 M 
USDGEMINI-ZECUSDGeminiZCash 141.91 August 17, 2018187 K 
USDCEXIO-ZECUSDCexioZCash 141.24 August 18, 20180.0 
USDWEX-ZECUSDWEXZCash 535.00 August 18, 201813.2 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00242 August 18, 2018273.1 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00225 August 18, 20180.0 
USDOPENLED-DOGEUSDOpenLedgerDogecoin 0.00225 August 17, 201818.7 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002487 August 18, 2018454.4 K 
USDYOBIT-DBTCUSDYobitDebitCoin 0.003511 August 18, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00916 August 18, 20182.6 K 
USDYOBIT-RDDUSDYobitReddcoin 0.00245 August 17, 201838 K 
USDPOLONIE-REPUSDPoloniexAugur 17.68 August 18, 201879.9 
USDBITFINE-REPUSDBitfinexAugur 17.60 August 17, 20183.8 K 
USDKRAKEN-REPUSDKrakenAugur 17.49 August 17, 201832.1 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.87 August 18, 20180.0 
USDYOBIT-CLUBUSDYobit ClubCoin 0.32 August 18, 20180.0 
USDYOBIT-TRONUSDYobitPositron 1.90 August 17, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 12.87 August 18, 20181.2 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 13.09 August 18, 201874.2 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 13.11 August 17, 20181.1 M 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 13.02 August 18, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 13.60 August 18, 2018422 
USDEXMO-ETCUSDExmoEthereum Classic 13.05 August 18, 20181.2 K 
USDEXMO-ETHUSDExmoEthereum 291.80 August 18, 201827.5 K 
USDWEX-ETHUSDWEXEthereum 411.80 August 18, 2018128 
USDBITSTAM-ETHUSDBitstampEthereum 293.65 August 18, 201833.8 K 
USDSINGULA-ETHUSDSingularityXEthereum 300.63 August 17, 2018146.3 K 
USDBITFINE-ETHUSDBitfinexEthereum 292.14 August 18, 20182.3 M 
USDKRAKEN-ETHUSDKrakenEthereum 291.10 August 18, 20181 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 293.17 August 18, 20180.0 
USDINDEPEN-ETHUSDIndependentReserveEthereum 313.00 August 17, 20189.7 K 
USDDSX-ETHUSDDSXEthereum 290.44 August 18, 20185.2 K 
USDPOLONIE-ETHUSDPoloniexEthereum 291.57 August 17, 20183.7 M 
USDBITLISH-ETHUSDBitlishEthereum 295.10 August 18, 20180.0 
USDCEXIO-ETHUSDCexioEthereum 291.67 August 18, 201872.4 K 
USDCOINROO-ETHUSDCoinroomEthereum 293.71 August 18, 20183.6 K 
USDNERAEX-ETHUSDNeraexEthereum 289.31 August 18, 2018298.8 K 
USDCOINCAP-ETHUSDCoincapEthereum 292.12 August 18, 201823 K 
USDYOBIT-ETHUSDYobitEthereum 301.95 August 18, 2018726 
USDBTCCHIN-ETHUSDBTCChinaEthereum 293.51 August 18, 20184 K 
USDSIMEX-ETHUSDSimexEthereum 293.64 August 18, 20180.0 
USDBTCALPH-ETHUSDBTCAlphaEthereum 293.79 August 18, 201826.7 K 
USDQUOINE-ETHUSDQuoineEthereum 290.36 August 18, 201816 K 
USDGEMINI-ETHUSDGeminiEthereum 290.66 August 18, 2018220.7 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 308.29 August 18, 20185.7 K 
USDZECOEX-ETHUSDZecoexEthereum 299.57 August 17, 2018217 
USDEXTSTOC-ETHUSDExtStockEthereum 287.20 August 17, 2018473.7 K 
USDLIVECOI-NEOUSDLiveCoinNEO 19.48 August 18, 20180.0 
USDBITFINE-NEOUSDBitfinexNEO 18.96 August 18, 2018551.4 K 
USDHITBTC-NEOUSDHitBTCNEO 20.27 August 17, 201857.93 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.044 August 18, 2018531 
USDYOBIT-NMCUSDYobitNamecoin 0.79 August 18, 20180.0 
USDWEX-NMCUSDWEXNamecoin 2.66 August 17, 20189.3 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 1.35 August 18, 20180.0 
USDWEX-NVCUSDWEXNovaCoin 5.10 August 18, 2018135