US Dollar All-Exchanges Decred Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 2.5 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.006234 January 22, 20180.0 
USDTIDEX-WAVESUSDTidexWaves 11.29 January 22, 20186.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 9.54 January 22, 20180.0 
USDLYKKE-SLRUSDLykkeSolarCoin 1.14 January 22, 20180.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 6.7 January 22, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 16,990 January 22, 20180.0 
USDLYKKE-BTCUSDLykkeBitcoin 11,498 January 22, 20180.0 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,789 January 22, 20180.0 
USDEXMO-BTCUSDExmoBitcoin 12,000 January 22, 20180.0 
USDTIDEX-BTCUSDTidexBitcoin 15,651 January 22, 20185.3196 
USDBITFLYE-BTCUSDbitFlyerBitcoin 10,827 January 22, 20180.0 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 10,920 January 22, 20180.0 
USDITBIT-BTCUSDitBitBitcoin 10,792 January 22, 20180.0 
USDQUOINE-BTCUSDQuoineBitcoin 10,977 January 22, 20180.0 
USDCEXIO-BTCUSDCexioBitcoin 11,597 January 22, 20180.0 
USDBITTREX-BTCUSDBitTrexBitcoin 10,319 January 21, 201875 M 
USDBITFINE-BTCUSDBitfinexBitcoin 10,531 January 21, 2018652.9 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,497 January 21, 201859.4 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 11,130 January 21, 201840.7 M 
USDBITSTAM-BTCUSDBitstampBitcoin 10,809 January 21, 2018182.7 M 
USDBITBAY-BTCUSDBitBayBitcoin 10,993 January 21, 2018315.6 K 
USDGEMINI-BTCUSDGeminiBitcoin 10,653 January 21, 2018110.1 M 
USDWAVESDE-BTCUSDWavesDEXBitcoin 12,900 January 21, 2018281.4 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 10,930 January 21, 2018600.6 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 10,400 January 21, 2018207.3 M 
USDKRAKEN-BTCUSDKrakenBitcoin 10,482 January 21, 201851.9 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 11,390 January 21, 201876.9 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 15.9 January 21, 2018515.2 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02446 January 21, 201815.9 M 
USDHITBTC-XEMUSDHitBTCNEM 0.93 January 21, 2018591 
USDCCEX-KLCUSDCCEXKiloCoin 0.0128 January 21, 2018176.7 K 
USDHITBTC-KMDUSDHitBTCKomodo 5.51 January 21, 20182 K 
USDCCEX-XHIUSDCCEXHiCoin 0.006 January 21, 201814.8 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.45 January 21, 201810.8 M 
USDPOLONIE-XMRUSDPoloniexMonero 298.17 January 21, 20182.4 M 
USDHITBTC-XMRUSDHitBTCMonero 302.41 January 21, 20182.9 M 
USDBITTREX-XMRUSDBitTrexMonero 312.98 January 21, 20181.4 M 
USDBITFINE-XMRUSDBitfinexMonero 309.83 January 21, 201815.1 M 
USDKRAKEN-XMRUSDKrakenMonero 307.78 January 21, 20183.3 M 
USDEXMO-XMRUSDExmoMonero 351.7 January 21, 2018202.8 K 
USDCCEX-GRCUSDCCEXGridCoin 0.1 January 21, 2018904 
USDCCEX-PCSUSDCCEXPabyosi Coin 0.08784 January 21, 2018995 
USDHITBTC-XVGUSDHitBTCVerge 0.092 January 21, 20181 M 
USDBITTREX-XVGUSDBitTrexVerge 0.08504 January 21, 201837.8 M 
USDCCEX-SMLYUSDCCEXSmileyCoin 0.00008 January 21, 2018364.1 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.67 January 21, 201848.7 K 
USDCCEX-PRCUSDCCEXProsperCoin 0.00668 January 21, 2018108 
USDTIDEX-DASHUSDTidexDigitalCash 1,100 January 22, 201811.7991 
USDHITBTC-DASHUSDHitBTCDigitalCash 734.23 January 21, 20183.4 M 
USDCEXIO-DASHUSDCexioDigitalCash 751.16 January 21, 2018192.7 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 757.74 January 21, 2018576.1 K 
USDEXMO-DASHUSDExmoDigitalCash 824.26 January 21, 2018948.5 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 736.8 January 21, 20187.9 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 734.57 January 21, 2018817.6 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 748.4 January 21, 20181.7 M 
USDHITBTC-LSKUSDHitBTCLisk 19.4 January 21, 20185.2 K 
USDBITBAY-LSKUSDBitBayLisk 21.95 January 21, 20189.6 K 
USDKRAKEN-LTCUSDKrakenLitecoin 175.15 January 21, 20185.2 M 
USDBITSTAM-LTCUSDBitstampLitecoin 175 January 21, 20187.6 M 
USDBITFINE-LTCUSDBitfinexLitecoin 174.7 January 21, 201834.5 M 
USDTIDEX-LTCUSDTidexLitecoin 258.5 January 22, 201835.3508 
USDBITTREX-LTCUSDBitTrexLitecoin 175.5 January 21, 20182.7 M 
USDEXMO-LTCUSDExmoLitecoin 194.83 January 21, 2018434.8 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 177 January 21, 20183.1 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 166 January 21, 201864.2 M 
USDHITBTC-LTCUSDHitBTCLitecoin 174.85 January 21, 20183.3 M 
USDCCEX-YOCUSDCCEXYoCoin 0.041 January 21, 2018192 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0495 January 21, 2018931.6 K 
USDBITFINE-ZECUSDBitfinexZCash 426.84 January 21, 20184.8 M 
USDBITTREX-ZECUSDBitTrexZCash 414 January 21, 20181.1 M 
USDCEXIO-ZECUSDCexioZCash 477.96 January 21, 2018248 K 
USDPOLONIE-ZECUSDPoloniexZCash 424.87 January 21, 2018988.4 K 
USDKRAKEN-ZECUSDKrakenZCash 439.72 January 21, 20181.6 M 
USDHITBTC-ZECUSDHitBTCZCash 424.21 January 21, 20182.3 M 
USDEXMO-ZECUSDExmoZCash 486.84 January 21, 2018709.7 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.007227 January 21, 2018650.8 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006572 January 21, 2018159.8 M 
USDLYKKE-TIMEUSDLykkeTime 35.13 January 21, 201897.26 
USDPOLONIE-REPUSDPoloniexAugur 82 January 21, 20181.3 M 
USDHITBTC-EMCUSDHitBTCEmercoin 6.79 January 21, 2018167.5 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 28.4 January 21, 20185.1 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 28.35 January 21, 20183.8 M 
USDEXMO-ETCUSDExmoEthereum Classic 32.4 January 21, 2018511.9 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 28.5 January 21, 201822.1 M 
USDCCEX-ETCUSDCCEXEthereum Classic 35 January 21, 20181.5 K 
USDHITBTC-ETCUSDHitBTCEthereum Classic 28.23 January 21, 2018872.6 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 28.2 January 21, 20183.6 M 
USDBITBAY-ETHUSDBitBayEthereum 952.38 January 21, 201811.4 K 
USDBITSTAM-ETHUSDBitstampEthereum 1,000 January 21, 201846.4 M 
USDHITBTC-ETHUSDHitBTCEthereum 977.98 January 21, 201813.6 M 
USDQUOINE-ETHUSDQuoineEthereum 1,011 January 21, 2018741.7 K 
USDKRAKEN-ETHUSDKrakenEthereum 960.55 January 21, 201831.6 M 
USDTIDEX-ETHUSDTidexEthereum 1,439 January 22, 201840.0179 
USDGATECOI-ETHUSDGatecoinEthereum 1,010 January 21, 20189.2 K 
USDCCEX-ETHUSDCCEXEthereum 1,127 January 21, 20187.3 K 
USDEXMO-ETHUSDExmoEthereum 1,086 January 21, 20182.9 M 
USDBITTREX-ETHUSDBitTrexEthereum 988.34 January 21, 201812.7 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 986.78 January 21, 2018185 M 
USDCEXIO-ETHUSDCexioEthereum 1,042 January 21, 20188.1 M 
USDBITFINE-ETHUSDBitfinexEthereum 950 January 21, 2018199.4 M 
USDLYKKE-ETHUSDLykkeEthereum 1,022 January 21, 2018193.4 K 
USDPOLONIE-ETHUSDPoloniexEthereum 978.21 January 21, 201818.6 M 
USDGEMINI-ETHUSDGeminiEthereum 969 January 21, 201863.4 M 
USDBITFINE-NEOUSDBitfinexNEO 120.09 January 21, 201828.9 M 
USDQUOINE-NEOUSDQuoineNEO 115.9 January 21, 201880.9 K 
USDBITTREX-NEOUSDBitTrexNEO 128 January 21, 20181.8 M 
USDHITBTC-NEOUSDHitBTCNEO 111 January 21, 20182 M 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.68 January 21, 201837.6 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.15 January 21, 2018773.7 K 
USDHITBTC-STRATUSDHitBTCStratis 11.27 January 21, 2018668.9 K