US Dollar All-Exchanges EDRCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 147.8 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-SCTUSDYobitScryptToken 0.005999 February 23, 20180.0 
USDHITBTC-BCNUSDHitBTCByteCoin 0.00506 February 23, 201829.4 K 
USDYOBIT-FLXUSDYobitFlash 0.0399 February 23, 20180.0 
USDLIVECOI-POSWUSDLiveCoinPoSWallet 0.74 February 23, 20180.0 
USDYOBIT-POSWUSDYobitPoSWallet 0.68 February 23, 20180.0 
USDYOBIT-WAVESUSDYobitWaves 7.13 February 23, 20184.3 K 
USDTIDEX-WAVESUSDTidexWaves 7.24 February 23, 201812.2 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 7.18 February 23, 20186.5 K 
USDYOBIT-CRABUSDYobitCrabCoin 0.0039 February 23, 20180.0 
USDCCEX-PIZZAUSDCCEXPizzaCoin 0.0026 February 23, 20180.0 
USDYOBIT-SKBUSDYobitSkullBuzz 0.06 February 23, 20180.0 
USDYOBIT-ATM*USDYobitAutumncoin 0.018 February 23, 20180.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.49 February 23, 20180.0 
USDYOBIT-BRAINUSDYobitBrainCoin 0.002703 February 23, 20180.0 
USDYOBIT-SMCUSDYobitSmartCoin 0.031 February 23, 20180.0 
USDYOBIT-GREXITUSDYobitGrexitCoin 0.009202 February 23, 20180.0 
USDYOBIT-BLUUSDYobitBlueCoin 0.005504 February 23, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00681 February 23, 2018695 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.015 February 23, 20180.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 5.17 February 23, 20183.2 K 
USDYOBIT-BNTUSDYobitBancor Network Token 5.00 February 23, 201825.487 
USDYOBIT-SPTUSDYobitSpots 0.0095 February 23, 201826.8458 
USDYOBIT-UNITUSDYobitUniversal Currency 1.48 February 23, 20180.0 
USDYOBIT-TRUMPUSDYobitTrumpCoin 0.14 February 23, 201832.15 
USDYOBIT-STSUSDYobitSTRESScoin 0.0016 February 23, 2018625 
USDYOBIT-STVUSDYobitSativa Coin 0.07 February 23, 2018118 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 27,475 February 23, 20180.0 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,292 February 23, 2018448 K 
USDEXMO-BTCUSDExmoBitcoin 10,698 February 23, 2018584 
USDBITFLYE-BTCUSDbitFlyerBitcoin 10,328 February 23, 2018164 
USDITBIT-BTCUSDitBitBitcoin 10,335 February 23, 20184.8 K 
USDQUOINE-BTCUSDQuoineBitcoin 10,290 February 23, 2018303 
USDCOINROO-BTCUSDCoinroomBitcoin 10,297 February 23, 2018209 
USDCEXIO-BTCUSDCexioBitcoin 10,394 February 23, 2018373.3 K 
USDBITTREX-BTCUSDBitTrexBitcoin 10,298 February 23, 2018726.5 K 
USDBITFINE-BTCUSDBitfinexBitcoin 10,282 February 23, 20188.9 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,612 February 23, 20181.1 M 
USDYOBIT-BTCUSDYobitBitcoin 10,793 February 23, 201867.0229 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 10,861 February 23, 201890.1 K 
USDBITSTAM-BTCUSDBitstampBitcoin 10,288 February 23, 20182 M 
USDGEMINI-BTCUSDGeminiBitcoin 10,299 February 23, 2018386 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,641 February 23, 2018281 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 10,290 February 23, 201810.2 M 
USDKRAKEN-BTCUSDKrakenBitcoin 10,300 February 23, 20182.8 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 11,330 February 23, 20184 K 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 3.34 February 23, 2018750 
USDYOBIT-ROYALUSDYobitRoyalCoin 0.0075 February 23, 2018986 
USDYOBIT-GRAMUSDYobitGram Coin 0.01677 February 23, 20180.0 
USDYOBIT-SXCUSDYobitSexCoin 0.029995 February 23, 201852.0738 
USDYOBIT-SYSUSDYobitSysCoin 0.62 February 23, 20180.0 
USDYOBIT-GBTUSDYobitGameBetCoin 0.003 February 23, 2018726 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02091 February 23, 20183.5 M 
USDYOBIT-RISEUSDYobitRise 0.65 February 23, 20180.0 
USDLIVECOI-XEMUSDLiveCoinNEM 0.44 February 23, 2018624 
USDHITBTC-XEMUSDHitBTCNEM 0.45 February 23, 2018223.1 K 
USDYOBIT-XEMUSDYobitNEM 0.51 February 23, 201833.8 K 
USDHITBTC-KMDUSDHitBTCKomodo 4.20 February 23, 201871.24 
USDYOBIT-GEOUSDYobitGeoCoin 0.50 February 23, 2018119 
USDYOBIT-XHIUSDYobitHiCoin 0.007 February 23, 201828.5715 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.11 February 23, 20184.5 M 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.09 February 23, 201841.5868 
USDYOBIT-GAMEUSDYobitGamecredits 2.05 February 23, 2018646 
USDKRAKEN-XLMUSDKrakenStellar 0.37 February 23, 201855 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.37 February 23, 201841.3 K 
USDYOBIT-TRICKUSDYobitTrickyCoin 0.006728 February 23, 20181.4 K 
USDPOLONIE-XMRUSDPoloniexMonero 283.41 February 23, 201813.2 K 
USDHITBTC-XMRUSDHitBTCMonero 288.77 February 23, 201834 K 
USDBITTREX-XMRUSDBitTrexMonero 279.70 February 23, 201812.8 K 
USDBITFINE-XMRUSDBitfinexMonero 281.31 February 23, 201880.2 K 
USDCOINROO-XMRUSDCoinroomMonero 273.18 February 23, 20181.7 K 
USDKRAKEN-XMRUSDKrakenMonero 281.30 February 23, 20187.4 K 
USDEXMO-XMRUSDExmoMonero 294.32 February 23, 2018436 
USDLIVECOI-XMRUSDLiveCoinMonero 290.12 February 23, 2018253 
USDYOBIT-GLCUSDYobitGlobalCoin 0.0038 February 23, 201895.9996 
USDYOBIT-GNTUSDYobitGolem Network Token 0.37 February 23, 2018245 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.34 February 23, 20182.9 M 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.38 February 23, 20182.3 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.075 February 23, 201817.4 K 
USDYOBIT-UBIQUSDYobitUbiqoin 0.006 February 23, 2018300 
USDYOBIT-ICONUSDYobitIconic 0.24 February 23, 201830.8 K 
USDYOBIT-BTCRUSDYobitBitCurrency 0.0035 February 23, 20180.0 
USDYOBIT-XQNUSDYobitQuotient 0.007 February 23, 2018500 
USDYOBIT-FONZUSDYobitFonzieCoin 0.002812 February 23, 2018183 
USDYOBIT-PAKUSDYobitPakcoin 0.018 February 23, 20183.2 K 
USDYOBIT-XRAUSDYobitRatecoin 0.004 February 23, 20181.4 K 
USDYOBIT-GPUUSDYobitGPU Coin 0.009 February 23, 2018111 
USDYOBIT-PLNCUSDYobitPLNCoin 0.00315 February 23, 2018146.8 K 
USDYOBIT-GREUSDYobitGreenCoin 0.00928 February 23, 20180.0 
USDYOBIT-PCMUSDYobitProcom 0.0085 February 23, 20180.0 
USDYOBIT-2015USDYobit2015 coin 0.03 February 23, 2018245 
USDHITBTC-XVGUSDHitBTCVerge 0.065141 February 23, 20181.1 M 
USDYOBIT-XVGUSDYobitVerge 0.06657 February 23, 20185.7 K 
USDBITTREX-XVGUSDBitTrexVerge 0.062983 February 23, 201820.3 M 
USDYOBIT-CMTUSDYobitCometCoin 0.28 February 23, 2018100.0 
USDYOBIT-DLISKUSDYobitDlisk 0.001499 February 23, 201873.3872 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.47 February 23, 2018115 
USDCOINROO-XZCUSDCoinroomZCoin 54.90 February 23, 20182.1 K 
USDYOBIT-DISKUSDYobitDark Lisk 0.0027 February 23, 2018894 
USDYOBIT-CRXUSDYobitChronosCoin 0.0024 February 23, 201867.6667 
USDYOBIT-LEAUSDYobitLeaCoin 0.001101 February 23, 20186.6 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.28 February 23, 201815.1 K 
USDYOBIT-PNKUSDYobitSteamPunk 0.006 February 23, 201835.0 
USDYOBIT-INSANEUSDYobitInsaneCoin 0.05 February 23, 20180.0 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 3.60 February 23, 2018133 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.41 February 23, 201835.63 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.01 February 23, 20183.5 K 
USDYOBIT-HEDGUSDYobitHedgecoin 0.0087 February 23, 20180.0 
USDYOBIT-CYCUSDYobitConSpiracy Coin  0.0036 February 23, 201845.4483 
USDYOBIT-CYGUSDYobitCygnus 0.00141 February 23, 2018100.0 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.00405 February 23, 2018494 
USDYOBIT-PSBUSDYobitPesoBit 0.0357 February 23, 2018677 
USDYOBIT-METALUSDYobitMetalCoin 0.016 February 23, 201840.8785 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.01277 February 23, 20180.0 
USDTIDEX-DASHUSDTidexDigitalCash 675.16 February 23, 201885.6729 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 654.57 February 23, 20182.1 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 653.20 February 23, 201846.7 K 
USDCEXIO-DASHUSDCexioDigitalCash 644.99 February 23, 201892.0391 
USDPOLONIE-DASHUSDPoloniexDigitalCash 639.43 February 23, 2018651 
USDEXMO-DASHUSDExmoDigitalCash 658.90 February 23, 2018561 
USDCOINROO-DASHUSDCoinroomDigitalCash 618.88 February 23, 20182.1 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 634.57 February 23, 201836 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 635.29 February 23, 2018325 
USDKRAKEN-DASHUSDKrakenDigitalCash 636.90 February 23, 2018614 
USDLIVECOI-LSKUSDLiveCoinLisk 22.10 February 23, 20183.3 K 
USDHITBTC-LSKUSDHitBTCLisk 22.91 February 23, 20184.2 K 
USDBITBAY-LSKUSDBitBayLisk 21.75 February 23, 2018404 
USDYOBIT-LSKUSDYobitLisk 23.20 February 23, 20181.2 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 220.72 February 23, 20181.3 K 
USDKRAKEN-LTCUSDKrakenLitecoin 213.88 February 23, 201842.4 K 
USDBITSTAM-LTCUSDBitstampLitecoin 213.57 February 23, 2018722.8 K 
USDBITFINE-LTCUSDBitfinexLitecoin 213.25 February 23, 20185.3 M 
USDTIDEX-LTCUSDTidexLitecoin 220.43 February 23, 2018335 
USDBITTREX-LTCUSDBitTrexLitecoin 213.00 February 23, 2018414.4 K 
USDEXMO-LTCUSDExmoLitecoin 221.00 February 23, 20183.4 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 214.27 February 23, 2018210.5 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 213.71 February 23, 2018666.7 K 
USDCOINROO-LTCUSDCoinroomLitecoin 217.80 February 23, 20183.6 K 
USDYOBIT-LTCUSDYobitLitecoin 224.16 February 23, 20187 K 
USDHITBTC-LTCUSDHitBTCLitecoin 221.50 February 23, 201820.9 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02827 February 23, 201817.9 K 
USDYOBIT-DEMUSDYobiteMark 0.026001 February 23, 201887.8621 
USDYOBIT-PULSEUSDYobitPulse 0.0092 February 23, 201833.6957 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.00492 February 23, 201811.5 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0353 February 23, 2018579.5 K 
USDYOBIT-DGBUSDYobitDigiByte 0.036 February 23, 2018814 
USDYOBIT-COV*USDYobitCovenCoin 1.75 February 23, 20181.7 K 
USDYOBIT-CFUSDYobitCalifornium 0.17 February 23, 2018144 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.011001 February 23, 2018168 
USDBITFINE-ZECUSDBitfinexZCash 415.58 February 23, 2018164.6 K 
USDBITTREX-ZECUSDBitTrexZCash 416.72 February 23, 2018901 
USDCEXIO-ZECUSDCexioZCash 420.29 February 23, 2018273 
USDPOLONIE-ZECUSDPoloniexZCash 418.54 February 23, 20181.9 K 
USDKRAKEN-ZECUSDKrakenZCash 418.00 February 23, 2018959 
USDYOBIT-ZECUSDYobitZCash 429.97 February 23, 2018134 
USDHITBTC-ZECUSDHitBTCZCash 431.15 February 23, 20185 K 
USDEXMO-ZECUSDExmoZCash 429.19 February 23, 2018988 
USDYOBIT-ZETUSDYobitZetaCoin 0.00916 February 23, 201854.3 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006878 February 23, 201870.2 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.006993 February 23, 2018265.2 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.006832 February 23, 201834.1 K 
USDYOBIT-MNMUSDYobitMineum 0.04 February 23, 20181.4 K 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.11 February 23, 20181.7 K 
USDCCEX-FUTCUSDCCEXFutCoin 0.004 February 23, 20182.3 K 
USDYOBIT-DBTCUSDYobitDebitCoin 0.01 February 23, 2018160 
USDYOBIT-AMBERUSDYobitAmberCoin 0.0107 February 23, 2018355 
USDYOBIT-ANTIUSDYobitAnti Bitcoin 0.0111 February 23, 201889.0862 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02228 February 23, 20184.5 K 
USDYOBIT-UNITSUSDYobitGameUnits 0.10 February 23, 2018414 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.20 February 23, 20181.3 K 
USDYOBIT-EGOUSDYobitEGOcoin 0.00165 February 23, 2018606 
USDYOBIT-HODLUSDYobitHOdlcoin 0.014 February 23, 201895.7039 
USDYOBIT-VIAUSDYobitViaCoin 2.98 February 23, 201853.1427 
USDYOBIT-ZOOMUSDYobitZoomCoin 0.037314 February 23, 20181.3 K 
USDYOBIT-RBTUSDYobitRimbit 0.0067 February 23, 2018651 
USDYOBIT-RBYUSDYobitRubyCoin 0.62 February 23, 201842.0 
USDYOBIT-RDDUSDYobitReddCoin 0.01035 February 23, 201895.6 K 
USDYOBIT-ABYUSDYobitArtByte 0.01799 February 23, 20180.0 
USDYOBIT-DGDCUSDYobitDarkGold 0.32 February 23, 2018221 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.0125 February 23, 2018316 
USDYOBIT-FUZZUSDYobitFuzzballs 0.00958 February 23, 20181.7 K 
USDYOBIT-REEUSDYobitReeCoin 0.0295 February 23, 20182.2 K 
USDYOBIT-BIOSUSDYobitBiosCrypto 0.001909 February 23, 201839 K 
USDKRAKEN-REPUSDKrakenAugur 43.06 February 23, 20180.0 
USDBITFINE-REPUSDBitfinexAugur 44.43 February 23, 20182.1 K 
USDPOLONIE-REPUSDPoloniexAugur 44.39 February 23, 2018318 
USDYOBIT-ADCUSDYobitAudioCoin 0.0066 February 23, 201828.15 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.0738 February 23, 20181.3 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.19 February 23, 20181 K 
USDYOBIT-CLUBUSDYobit ClubCoin 1.00 February 23, 2018600 
USDYOBIT-BRDDUSDYobitBeardDollars 0.01 February 23, 20184.4 K 
USDYOBIT-BITBUSDYobitBitBean 0.026 February 23, 2018149 
USDYOBIT-BITSUSDYobitBitstarCoin 0.050001 February 23, 2018310 
USDYOBIT-VTCUSDYobitVertCoin 4.00 February 23, 2018178 
USDYOBIT-VTXUSDYobitVertex 0.003084 February 23, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 38.59 February 23, 201810.2 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 36.91 February 23, 2018421.5 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 37.05 February 23, 2018601.2 K 
USDEXMO-ETCUSDExmoEthereum Classic 38.11 February 23, 201868.5 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 36.86 February 23, 20181.7 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 38.34 February 23, 2018161.1 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 37.11 February 23, 2018238.2 K 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.33 February 23, 2018314 
USDBITSTAM-ETHUSDBitstampEthereum 863.57 February 23, 201819 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 895.62 February 23, 2018310 
USDHITBTC-ETHUSDHitBTCEthereum 894.05 February 23, 2018153.8 K 
USDQUOINE-ETHUSDQuoineEthereum 861.00 February 23, 20182 K 
USDKRAKEN-ETHUSDKrakenEthereum 864.02 February 23, 20181.1 M 
USDTIDEX-ETHUSDTidexEthereum 918.58 February 23, 2018101 
USDYOBIT-ETHUSDYobitEthereum 908.80 February 23, 2018480 
USDEXMO-ETHUSDExmoEthereum 891.83 February 23, 201838 K 
USDBITTREX-ETHUSDBitTrexEthereum 864.83 February 23, 20185.6 K 
USDCOINROO-ETHUSDCoinroomEthereum 852.31 February 23, 2018160.9 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 864.06 February 23, 201890.6 K 
USDCEXIO-ETHUSDCexioEthereum 866.75 February 23, 201865.5 K 
USDBITFINE-ETHUSDBitfinexEthereum 864.56 February 23, 2018150.1 K 
USDLYKKE-ETHUSDLykkeEthereum 861.51 February 23, 201874.5142 
USDPOLONIE-ETHUSDPoloniexEthereum 863.12 February 23, 201854.6 K 
USDGEMINI-ETHUSDGeminiEthereum 864.10 February 23, 201828.5 K 
USDBITFINE-NEOUSDBitfinexNEO 120.14 February 23, 2018159.5 K 
USDLIVECOI-NEOUSDLiveCoinNEO 135.00 February 23, 201827.6192 
USDBITTREX-NEOUSDBitTrexNEO 120.68 February 23, 201818.8 K 
USDHITBTC-NEOUSDHitBTCNEO 125.23 February 23, 201841.8 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.39 February 23, 20181.6 K 
USDYOBIT-BERNUSDYobitBERNcash 0.0042 February 23, 2018232 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.07339 February 23, 20183.2 M 
USDYOBIT-NMCUSDYobitNameCoin 2.55 February 23, 2018100 
USDLIVECOI-STRATUSDLiveCoinStratis 8.10 February 23, 2018262 
USDHITBTC-STRATUSDHitBTCStratis 8.06 February 23, 201853.2 K 
USDYOBIT-RUBITUSDYobitRublebit 0.011 February 23, 20180.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 4.80 February 23, 201827.7517 
USDYOBIT-NVCUSDYobitNovaCoin 5.70 February 23, 201828.7931 
USDYOBIT-BACUSDYobitBitalphaCoin 0.0041 February 23, 20182.1 K