US Dollar All-Exchanges EnterCoin (ENTER) Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 610.1 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.00525 February 21, 20182.9 M 
USDLIVECOI-POSWUSDLiveCoinPoSWallet 0.62 February 21, 20180.0 
USDYOBIT-WAVESUSDYobitWaves 7.77 February 21, 20186.2 K 
USDTIDEX-WAVESUSDTidexWaves 8.44 February 21, 201811.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 8.08 February 21, 201810.4 K 
USDLYKKE-SLRUSDLykkeSolarCoin 0.47 February 21, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00625 February 21, 20180.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 5.34 February 21, 2018136.4 K 
USDYOBIT-UNITUSDYobitUniversal Currency 1.77 February 21, 2018194 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 18,000 February 21, 2018310 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,550 February 21, 20189.4 M 
USDEXMO-BTCUSDExmoBitcoin 10,979 February 21, 20182 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 10,607 February 21, 20181.3 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 10,800 February 21, 201824.9 K 
USDITBIT-BTCUSDitBitBitcoin 10,489 February 21, 201813.9 M 
USDQUOINE-BTCUSDQuoineBitcoin 10,719 February 21, 2018693.9 K 
USDCOINROO-BTCUSDCoinroomBitcoin 10,660 February 21, 20181.3 M 
USDCEXIO-BTCUSDCexioBitcoin 10,819 February 21, 20184.3 M 
USDBITTREX-BTCUSDBitTrexBitcoin 10,881 February 21, 201810.6 M 
USDBITFINE-BTCUSDBitfinexBitcoin 10,570 February 21, 2018140.8 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,780 February 21, 201818.9 M 
USDYOBIT-BTCUSDYobitBitcoin 11,320 February 21, 2018181.8 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 11,475 February 21, 20183 M 
USDBITSTAM-BTCUSDBitstampBitcoin 10,641 February 21, 201843.2 M 
USDGEMINI-BTCUSDGeminiBitcoin 10,803 February 21, 201827 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,805 February 21, 20182.4 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 10,702 February 21, 201858.3 M 
USDKRAKEN-BTCUSDKrakenBitcoin 10,882 February 21, 201829.7 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 11,638 February 21, 201814.5 M 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 3.24 February 21, 2018866 
USDYOBIT-GRAMUSDYobitGram Coin 0.01755 February 21, 20183.1 K 
USDYOBIT-SYSUSDYobitSysCoin 0.65 February 21, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02226 February 21, 20189.3 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.48 February 21, 201811.5 K 
USDHITBTC-XEMUSDHitBTCNEM 0.47 February 21, 201828.5 K 
USDYOBIT-XEMUSDYobitNEM 0.51 February 21, 20184.2 K 
USDCCEX-XHIUSDCCEXHiCoin 0.004553 February 21, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.12 February 21, 20182.3 M 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.18 February 21, 20185.53 
USDKRAKEN-XLMUSDKrakenStellar 0.39 February 21, 2018567.7 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.38 February 21, 2018873 K 
USDPOLONIE-XMRUSDPoloniexMonero 300.00 February 21, 2018500.1 K 
USDHITBTC-XMRUSDHitBTCMonero 320.10 February 21, 2018809.2 K 
USDBITTREX-XMRUSDBitTrexMonero 314.00 February 21, 2018193 K 
USDBITFINE-XMRUSDBitfinexMonero 296.50 February 21, 20184.2 M 
USDCOINROO-XMRUSDCoinroomMonero 288.20 February 21, 201821.5 K 
USDKRAKEN-XMRUSDKrakenMonero 312.62 February 21, 2018407.9 K 
USDEXMO-XMRUSDExmoMonero 318.00 February 21, 201897.5 K 
USDLIVECOI-XMRUSDLiveCoinMonero 311.82 February 21, 20188 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.40 February 21, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.35 February 20, 20182.6 M 
USDYOBIT-ICONUSDYobitIconic 0.40 February 21, 20182.3 K 
USDYOBIT-PAKUSDYobitPakcoin 0.01801 February 21, 20185.45 
USDHITBTC-XVGUSDHitBTCVerge 0.06838 February 21, 2018169.3 K 
USDYOBIT-XVGUSDYobitVerge 0.06858 February 21, 20187.7 K 
USDBITTREX-XVGUSDBitTrexVerge 0.06743 February 21, 20186 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.55 February 21, 20184.09 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.28 February 21, 20182 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.75 February 21, 20185.1 K 
USDYOBIT-PPCUSDYobitPeerCoin 4.15 February 21, 20180.0835 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.01312 February 21, 20180.0 
USDTIDEX-DASHUSDTidexDigitalCash 734.85 February 21, 201897.5198 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 679.05 February 21, 201826.3 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 698.43 February 21, 2018488.7 K 
USDCEXIO-DASHUSDCexioDigitalCash 684.00 February 21, 20182.1 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 655.70 February 21, 2018186.2 K 
USDEXMO-DASHUSDExmoDigitalCash 685.90 February 21, 201830.3 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 661.43 February 21, 2018472.3 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 656.20 February 21, 20181.2 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 659.53 February 21, 201893.9 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 675.29 February 21, 201870.4 K 
USDLIVECOI-LSKUSDLiveCoinLisk 24.70 February 21, 201859 K 
USDHITBTC-LSKUSDHitBTCLisk 24.14 February 20, 2018131.9 K 
USDYOBIT-LSKUSDYobitLisk 23.09 February 21, 2018157 
USDLIVECOI-LTCUSDLiveCoinLitecoin 221.83 February 21, 20186.2 K 
USDKRAKEN-LTCUSDKrakenLitecoin 216.05 February 21, 20182.6 M 
USDBITSTAM-LTCUSDBitstampLitecoin 209.84 February 21, 20183.8 M 
USDBITFINE-LTCUSDBitfinexLitecoin 213.19 February 21, 201817.1 M 
USDTIDEX-LTCUSDTidexLitecoin 238.74 February 21, 2018300 
USDBITTREX-LTCUSDBitTrexLitecoin 214.94 February 21, 20181.8 M 
USDBITFLIP-LTCUSDBitFlipLitecoin 235.86 February 21, 201831.9546 
USDEXMO-LTCUSDExmoLitecoin 224.72 February 21, 201823.1 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 209.00 February 21, 20181.6 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 213.54 February 21, 201834.7 M 
USDCOINROO-LTCUSDCoinroomLitecoin 219.46 February 21, 201847 K 
USDYOBIT-LTCUSDYobitLitecoin 230.11 February 21, 201836 K 
USDHITBTC-LTCUSDHitBTCLitecoin 221.36 February 21, 20181 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03407 February 21, 20181.5 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0391 February 21, 201866.4 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03927 February 20, 2018167.4 K 
USDBITFINE-ZECUSDBitfinexZCash 418.55 February 21, 20181.1 M 
USDBITTREX-ZECUSDBitTrexZCash 437.00 February 21, 201853.8 K 
USDCEXIO-ZECUSDCexioZCash 440.00 February 21, 201810.4 K 
USDPOLONIE-ZECUSDPoloniexZCash 434.09 February 21, 2018219.6 K 
USDKRAKEN-ZECUSDKrakenZCash 442.00 February 21, 2018104.9 K 
USDYOBIT-ZECUSDYobitZCash 453.45 February 21, 20184.4 K 
USDHITBTC-ZECUSDHitBTCZCash 458.22 February 21, 2018346.5 K 
USDEXMO-ZECUSDExmoZCash 456.99 February 21, 2018109.6 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006907 February 21, 201823.1 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.006926 February 21, 20182.5 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.006729 February 21, 20183.5 M 
USDYOBIT-DBTCUSDYobitDebitCoin 0.01 February 21, 201810.89 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01996 February 21, 201815.2 K 
USDYOBIT-VIAUSDYobitViaCoin 3.00 February 21, 20180.0 
USDYOBIT-RDDUSDYobitReddCoin 0.00979 February 21, 2018255.4 K 
USDYOBIT-DGDCUSDYobitDarkGold 0.48 February 21, 201832.34 
USDKRAKEN-REPUSDKrakenAugur 47.28 February 21, 20189.5 K 
USDBITFINE-REPUSDBitfinexAugur 46.06 February 21, 2018269 
USDPOLONIE-REPUSDPoloniexAugur 46.74 February 21, 201849.3 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.44 February 21, 20186.9 K 
USDYOBIT-VTCUSDYobitVertCoin 4.30 February 21, 201819.04 
USDYOBIT-ETCUSDYobitEthereum Classic 36.21 February 21, 201875.9 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 34.99 February 21, 20181.2 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 34.21 February 21, 20181.7 M 
USDEXMO-ETCUSDExmoEthereum Classic 36.12 February 20, 20181.3 M 
USDBITFINE-ETCUSDBitfinexEthereum Classic 34.95 February 21, 20184.9 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 37.13 February 21, 2018311 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 35.31 February 21, 2018824.4 K 
USDBITSTAM-ETHUSDBitstampEthereum 856.78 February 21, 20185.7 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 863.00 February 21, 201864.8 K 
USDHITBTC-ETHUSDHitBTCEthereum 892.40 February 21, 20181.6 M 
USDQUOINE-ETHUSDQuoineEthereum 860.00 February 21, 201845 K 
USDKRAKEN-ETHUSDKrakenEthereum 855.10 February 21, 201816.3 M 
USDTIDEX-ETHUSDTidexEthereum 945.43 February 21, 2018121 
USDYOBIT-ETHUSDYobitEthereum 911.54 February 21, 201874.7 K 
USDEXMO-ETHUSDExmoEthereum 886.80 February 21, 2018559.7 K 
USDBITTREX-ETHUSDBitTrexEthereum 855.00 February 21, 2018944.1 K 
USDCOINROO-ETHUSDCoinroomEthereum 847.98 February 21, 2018648.8 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 854.49 February 21, 201822.4 M 
USDCEXIO-ETHUSDCexioEthereum 884.47 February 21, 2018468.8 K 
USDBITFINE-ETHUSDBitfinexEthereum 863.52 February 21, 201828.8 M 
USDLYKKE-ETHUSDLykkeEthereum 890.00 February 21, 20183.2 K 
USDPOLONIE-ETHUSDPoloniexEthereum 865.13 February 21, 20181.1 M 
USDGEMINI-ETHUSDGeminiEthereum 855.63 February 21, 20188.2 M 
USDBITFINE-NEOUSDBitfinexNEO 120.64 February 21, 20182.7 M 
USDLIVECOI-NEOUSDLiveCoinNEO 129.00 February 21, 20181.6 K 
USDQUOINE-NEOUSDQuoineNEO 123.30 February 21, 20189.2 K 
USDBITTREX-NEOUSDBitTrexNEO 118.17 February 21, 201824.5 K 
USDHITBTC-NEOUSDHitBTCNEO 126.06 February 21, 2018208 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.44 February 21, 201819.9 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06417 February 21, 201831.4 K 
USDLIVECOI-STRATUSDLiveCoinStratis 8.37 February 21, 2018314 
USDHITBTC-STRATUSDHitBTCStratis 8.52 February 21, 201837.9 K