US Dollar All-Exchanges GuccioneCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 719.2 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005852 February 18, 20181.9 M 
USDYOBIT-WAVESUSDYobitWaves 8.30 February 18, 201810.8 K 
USDTIDEX-WAVESUSDTidexWaves 8.35 February 19, 201811.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 8.42 February 18, 201817.8 K 
USDYOBIT-UNITUSDYobitUniversal Currency 1.90 February 18, 201860.29 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,854 February 18, 201898.7 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,924 February 18, 201814.7 M 
USDEXMO-BTCUSDExmoBitcoin 11,090 February 18, 20183.2 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 10,928 February 18, 20181.9 M 
USDITBIT-BTCUSDitBitBitcoin 10,955 February 18, 201814.6 M 
USDQUOINE-BTCUSDQuoineBitcoin 10,983 February 18, 20181.7 M 
USDCOINROO-BTCUSDCoinroomBitcoin 10,783 February 18, 20182.2 M 
USDCEXIO-BTCUSDCexioBitcoin 11,148 February 18, 20188.8 M 
USDBITTREX-BTCUSDBitTrexBitcoin 10,900 February 18, 201815.8 M 
USDBITFINE-BTCUSDBitfinexBitcoin 10,937 February 18, 2018227.7 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,966 February 18, 20183.6 M 
USDYOBIT-BTCUSDYobitBitcoin 11,172 February 18, 2018219.7 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 11,531 February 18, 20185.8 M 
USDBITSTAM-BTCUSDBitstampBitcoin 10,950 February 18, 201833.9 M 
USDGEMINI-BTCUSDGeminiBitcoin 10,981 February 18, 201813.6 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,818 February 18, 20181.8 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 10,933 February 18, 201857.5 M 
USDKRAKEN-BTCUSDKrakenBitcoin 11,000 February 18, 201823.8 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 12,045 February 18, 20189.7 M 
USDYOBIT-BTDUSDYobitBitcloud 0.033 February 18, 2018292 
USDYOBIT-GRAMUSDYobitGram Coin 0.02355 February 18, 2018266.1 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02582 February 18, 20189.6 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.52 February 18, 201823.7 K 
USDHITBTC-XEMUSDHitBTCNEM 0.53 February 18, 201885.9 K 
USDYOBIT-XEMUSDYobitNEM 0.56 February 18, 201815.7 K 
USDYOBIT-GEOUSDYobitGeoCoin 0.46 February 18, 2018215 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.14 February 18, 20181.2 M 
USDKRAKEN-XLMUSDKrakenStellar 0.45 February 18, 2018313.7 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.45 February 18, 20181 M 
USDPOLONIE-XMRUSDPoloniexMonero 308.69 February 18, 2018227.3 K 
USDHITBTC-XMRUSDHitBTCMonero 311.42 February 18, 20181.2 M 
USDBITTREX-XMRUSDBitTrexMonero 307.66 February 18, 2018513.1 K 
USDBITFINE-XMRUSDBitfinexMonero 308.84 February 18, 20182.8 M 
USDCOINROO-XMRUSDCoinroomMonero 315.95 February 18, 201889.2 K 
USDKRAKEN-XMRUSDKrakenMonero 310.18 February 18, 2018440.2 K 
USDEXMO-XMRUSDExmoMonero 316.00 February 18, 201886.7 K 
USDLIVECOI-XMRUSDLiveCoinMonero 309.85 February 18, 20186.9 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.44 February 18, 2018426.6 K 
USDYOBIT-ICONUSDYobitIconic 0.46 February 18, 20183.9 K 
USDHITBTC-XVGUSDHitBTCVerge 0.081 February 18, 2018660.2 K 
USDYOBIT-XVGUSDYobitVerge 0.085 February 18, 2018137.5 K 
USDBITTREX-XVGUSDBitTrexVerge 0.08 February 18, 201813.3 M 
USDCOINROO-XZCUSDCoinroomZCoin 64.92 February 18, 201826.9 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.29 February 18, 20182.3 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.15 February 18, 201812.4 K 
USDLIVECOI-PPYUSDLiveCoinPeerplays 8.76 February 18, 20183.88 
USDTIDEX-DASHUSDTidexDigitalCash 757.17 February 19, 201874.5962 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 707.14 February 18, 201819.5 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 709.25 February 18, 2018629.5 K 
USDYOBIT-DASHUSDYobitDigitalCash 744.61 February 18, 20186.4 K 
USDCEXIO-DASHUSDCexioDigitalCash 721.32 February 18, 201817.1 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 705.98 February 18, 2018113.8 K 
USDEXMO-DASHUSDExmoDigitalCash 724.00 February 18, 2018117.8 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 681.15 February 18, 2018411.1 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 707.61 February 18, 20183 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 704.00 February 18, 201837.7 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 705.26 February 18, 2018102.7 K 
USDLIVECOI-LSKUSDLiveCoinLisk 30.40 February 18, 20185.6 K 
USDHITBTC-LSKUSDHitBTCLisk 29.80 February 18, 201885.7 K 
USDYOBIT-LSKUSDYobitLisk 31.70 February 18, 201810.7 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 223.90 February 18, 201859.5 K 
USDKRAKEN-LTCUSDKrakenLitecoin 224.00 February 18, 20181.1 M 
USDBITSTAM-LTCUSDBitstampLitecoin 223.79 February 18, 20182.4 M 
USDBITFINE-LTCUSDBitfinexLitecoin 221.48 February 18, 201822.2 M 
USDTIDEX-LTCUSDTidexLitecoin 236.37 February 19, 2018252 
USDBITTREX-LTCUSDBitTrexLitecoin 223.40 February 18, 20181 M 
USDBITFLIP-LTCUSDBitFlipLitecoin 231.31 February 18, 20180.0 
USDEXMO-LTCUSDExmoLitecoin 227.13 February 18, 2018119.8 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 224.50 February 18, 20181.1 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 223.48 February 18, 201822.7 M 
USDYOBIT-LTCUSDYobitLitecoin 227.00 February 18, 2018207.2 K 
USDCCEX-LTCUSDCCEXLitecoin 231.10 February 18, 20181.4 K 
USDHITBTC-LTCUSDHitBTCLitecoin 224.39 February 18, 20181.2 M 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0458 February 18, 2018109.6 K 
USDYOBIT-DGBUSDYobitDigiByte 0.0463 February 18, 201884.6 K 
USDYOBIT-B3USDYobitB3 Coin 0.001004 February 18, 2018110.9 K 
USDYOBIT-CRAFTUSDYobitCraftcoin 0.003 February 18, 2018906 
USDBITFINE-ZECUSDBitfinexZCash 481.26 February 18, 20183.2 M 
USDBITTREX-ZECUSDBitTrexZCash 480.00 February 18, 2018252 K 
USDCEXIO-ZECUSDCexioZCash 476.00 February 18, 201872.1 K 
USDPOLONIE-ZECUSDPoloniexZCash 463.83 February 18, 2018318.5 K 
USDKRAKEN-ZECUSDKrakenZCash 483.23 February 18, 2018287.5 K 
USDYOBIT-ZECUSDYobitZCash 471.26 February 18, 201816.3 K 
USDHITBTC-ZECUSDHitBTCZCash 483.82 February 18, 20181.1 M 
USDEXMO-ZECUSDExmoZCash 471.00 February 18, 2018186.1 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.007181 February 18, 201842.5 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006894 February 18, 201832.7 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.00698 February 18, 20185.9 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00664 February 18, 20182.2 M 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02312 February 18, 201828.8 K 
USDYOBIT-RDDUSDYobitReddCoin 0.007622 February 18, 2018373.6 K 
USDKRAKEN-REPUSDKrakenAugur 54.00 February 18, 201831.2 K 
USDBITFINE-REPUSDBitfinexAugur 52.70 February 18, 201816.4 K 
USDPOLONIE-REPUSDPoloniexAugur 53.40 February 18, 2018119.6 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.89 February 18, 20189.9 K 
USDYOBIT-ETCUSDYobitEthereum Classic 38.75 February 18, 201886 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 37.09 February 18, 20184.9 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 37.83 February 18, 20181.7 M 
USDEXMO-ETCUSDExmoEthereum Classic 37.70 February 18, 2018665.5 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 37.25 February 18, 201822.5 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 37.44 February 18, 2018502.2 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 37.05 February 18, 20183.3 M 
USDBITSTAM-ETHUSDBitstampEthereum 946.93 February 18, 20187.1 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 944.62 February 18, 201871.1 K 
USDHITBTC-ETHUSDHitBTCEthereum 953.81 February 18, 20182.5 M 
USDQUOINE-ETHUSDQuoineEthereum 958.00 February 18, 2018266.9 K 
USDKRAKEN-ETHUSDKrakenEthereum 949.50 February 18, 20188.2 M 
USDTIDEX-ETHUSDTidexEthereum 1,008 February 19, 201893.679 
USDYOBIT-ETHUSDYobitEthereum 978.00 February 18, 2018131.4 K 
USDEXMO-ETHUSDExmoEthereum 955.00 February 18, 2018749.5 K 
USDBITTREX-ETHUSDBitTrexEthereum 949.25 February 18, 20181.4 M 
USDCOINROO-ETHUSDCoinroomEthereum 918.27 February 18, 2018771.6 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 948.68 February 18, 201820.6 M 
USDCEXIO-ETHUSDCexioEthereum 966.30 February 18, 2018902 K 
USDBITFINE-ETHUSDBitfinexEthereum 947.02 February 18, 201847.8 M 
USDPOLONIE-ETHUSDPoloniexEthereum 944.00 February 18, 20182.1 M 
USDGEMINI-ETHUSDGeminiEthereum 947.00 February 18, 20184.6 M 
USDBITFINE-NEOUSDBitfinexNEO 135.00 February 18, 20187.9 M 
USDLIVECOI-NEOUSDLiveCoinNEO 134.50 February 18, 20182.2 K 
USDBITTREX-NEOUSDBitTrexNEO 133.50 February 18, 2018970.9 K 
USDHITBTC-NEOUSDHitBTCNEO 131.06 February 18, 2018269.2 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.46 February 18, 201824.6 K 
USDYOBIT-BERNUSDYobitBERNcash 0.003109 February 18, 2018125 
USDHITBTC-STRATUSDHitBTCStratis 9.37 February 18, 201878.4 K