US Dollar All-Exchanges Influxcoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 471.2 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-SDCUSDYobitShadowCash 0.21 January 18, 20180.0 
USDHITBTC-BCNUSDHitBTCByteCoin 0.007018 January 18, 20185.9 M 
USDYOBIT-SFEUSDYobitSafecoin 0.000243 January 18, 20180.0 
USDYOBIT-WAVESUSDYobitWaves 9.35 January 18, 20185.4 K 
USDTIDEX-WAVESUSDTidexWaves 11.89 January 18, 201810.9 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 10.63 January 18, 201839.5 K 
USDYOBIT-SIBUSDYobitSibCoin 3.15 January 18, 201813.17 
USDYOBIT-LDOGEUSDYobitLiteDoge 0.0002903 January 18, 20180.0 
USDYOBIT-BIGUPUSDYobitBigUp 0.00029 January 18, 20180.0 
USDYOBIT-SKBUSDYobitSkullBuzz 0.11 January 18, 20180.0 
USDYOBIT-FREUSDYobitFreeCoin 0.00064 January 18, 20180.0 
USDLYKKE-SLRUSDLykkeSolarCoin 1.75 January 18, 2018225 
USDYOBIT-EXITUSDYobitExitCoin 0.00006015 January 18, 20180.0 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.2 January 18, 20180.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 6.63 January 18, 201876.1 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 11,648 January 18, 2018101.6 K 
USDGATECOI-BTCUSDGatecoinBitcoin 11,750 January 18, 201815.1 K 
USDLYKKE-BTCUSDLykkeBitcoin 12,778 January 18, 201810.1 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,900 January 18, 20189.2 M 
USDEXMO-BTCUSDExmoBitcoin 12,675 January 18, 20181.1 M 
USDTIDEX-BTCUSDTidexBitcoin 16,003 January 18, 20186.5122 
USDBITFLYE-BTCUSDbitFlyerBitcoin 11,233 January 18, 20181.4 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 11,700 January 18, 2018134.5 K 
USDITBIT-BTCUSDitBitBitcoin 11,237 January 18, 20185.4 M 
USDQUOINE-BTCUSDQuoineBitcoin 11,655 January 18, 20181.3 M 
USDCOINROO-BTCUSDCoinroomBitcoin 12,080 January 18, 20180.0 
USDABUCOIN-BTCUSDAbucoinsBitcoin 11,708 January 18, 20182.4 K 
USDCEXIO-BTCUSDCexioBitcoin 11,869 January 18, 20182.8 M 
USDBITFINE-BTCUSDBitfinexBitcoin 10,852 January 18, 201898.6 M 
USDHITBTC-BTCUSDHitBTCBitcoin 11,106 January 18, 201816.9 M 
USDYOBIT-BTCUSDYobitBitcoin 12,850 January 18, 201857.9 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 11,841 January 18, 20182.3 M 
USDBITSTAM-BTCUSDBitstampBitcoin 11,226 January 18, 201824.2 M 
USDBITBAY-BTCUSDBitBayBitcoin 12,000 January 18, 2018157 
USDGEMINI-BTCUSDGeminiBitcoin 11,180 January 18, 201816.7 M 
USDWAVESDE-BTCUSDWavesDEXBitcoin 14,800 January 18, 201831.8 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 11,805 January 18, 20181.1 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 11,223 January 18, 201837.5 M 
USDKRAKEN-BTCUSDKrakenBitcoin 11,264 January 18, 20189 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 11,924 January 18, 201816.1 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 30.2 January 18, 2018664.1 K 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 61.67 January 17, 201836.3 K 
USDYOBIT-BTSUSDYobitBitshares 1.69 January 18, 201813.26 
USDYOBIT-SWEETUSDYobitSweetStake 0.000609 January 18, 20188.3 K 
USDYOBIT-GRAMUSDYobitGram Coin 0.02674 January 18, 201834 K 
USDYOBIT-CANNUSDYobitCannabisCoin 0.16 January 18, 201899.04 
USDYOBIT-SYSUSDYobitSysCoin 0.73 January 18, 20180.1255 
USDYOBIT-XCEUSDYobitCerium 0.00407 January 18, 20180.0 
USDYOBIT-XBTSUSDYobitBeats 0.1 January 18, 20180.0 
USDYOBIT-XDBUSDYobitDragonSphere 0.027 January 18, 201838.92 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02559 January 18, 20185.5 M 
USDHITBTC-XEMUSDHitBTCNEM 1.02 January 18, 20182.4 K 
USDYOBIT-XEMUSDYobitNEM 1.27 January 17, 20188.3 K 
USDCCEX-KLCUSDCCEXKiloCoin 0.009904 January 18, 20180.0 
USDHITBTC-KMDUSDHitBTCKomodo 6.01 January 18, 2018139 
USDYOBIT-CABUSDYobitCabbageUnit 0.0057 January 18, 2018692 
USDYOBIT-GAMEUSDYobitGamecredits 4.81 January 18, 20184.34 
USDPOLONIE-XLMUSDPoloniexStellar 0.48 January 18, 20181.1 M 
USDYOBIT-TODAYUSDYobitTodayCoin 0.008082 January 18, 201814.2 K 
USDPOLONIE-XMRUSDPoloniexMonero 321.39 January 18, 20181.1 M 
USDHITBTC-XMRUSDHitBTCMonero 310.76 January 18, 2018187 K 
USDBITFINE-XMRUSDBitfinexMonero 302.84 January 18, 2018730.6 K 
USDCOINROO-XMRUSDCoinroomMonero 352.07 January 17, 20189.8 K 
USDKRAKEN-XMRUSDKrakenMonero 311.15 January 18, 2018461.9 K 
USDEXMO-XMRUSDExmoMonero 362.39 January 17, 2018252 K 
USDYOBIT-XNGUSDYobitEnigma 1.2 January 18, 20180.0 
USDYOBIT-GNTUSDYobitGolem Network Token 0.86 January 18, 201816.9 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.77 January 17, 20184.94 
USDYOBIT-UBIQUSDYobitUbiqoin 0.009055 January 18, 20180.0 
USDYOBIT-ICONUSDYobitIconic 0.23 January 18, 2018170 
USDYOBIT-PAKUSDYobitPakcoin 0.03 January 18, 20180.0 
USDYOBIT-XRAUSDYobitRatecoin 0.00621 January 18, 20180.0 
USDCCEX-GRCUSDCCEXGridCoin 0.1 January 18, 20180.0 
USDYOBIT-DIMEUSDYobitDimeCoin 0.0001111 January 18, 201828.1 M 
USDHITBTC-XVGUSDHitBTCVerge 0.11 January 18, 2018275.8 K 
USDYOBIT-XVGUSDYobitVerge 0.13 January 17, 2018249 K 
USDCOINROO-XZCUSDCoinroomZCoin 79.27 January 18, 20181.9 K 
USDYOBIT-TTCUSDYobitTittieCoin 0.00137 January 18, 2018109.2 K 
USDYOBIT-CRXUSDYobitChronosCoin 0.00281 January 18, 20185.8 K 
USDYOBIT-PNDUSDYobitPandaCoin 0.00138 January 18, 2018408.3 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 5.37 January 18, 20184.4 K 
USDYOBIT-PPCUSDYobitPeerCoin 6 January 18, 20180.0 
USDYOBIT-HEELUSDYobitHeelCoin 0.00301 January 18, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.02419 January 18, 20180.0 
USDYOBIT-CARBONUSDYobitCarboncoin 0.000642 January 18, 2018839.1 K 
USDTIDEX-DASHUSDTidexDigitalCash 1,183 January 18, 201813.2528 
USDHITBTC-DASHUSDHitBTCDigitalCash 793.9 January 18, 2018421.9 K 
USDYOBIT-DASHUSDYobitDigitalCash 938.85 January 18, 201810.1 K 
USDCEXIO-DASHUSDCexioDigitalCash 899.99 January 17, 2018610.3 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 818.83 January 18, 2018153.7 K 
USDEXMO-DASHUSDExmoDigitalCash 916.5 January 18, 2018121.1 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 921.15 January 17, 201827.1 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 819.4 January 18, 20181.8 M 
USDKRAKEN-DASHUSDKrakenDigitalCash 817 January 18, 2018658.7 K 
USDBITBAY-LSKUSDBitBayLisk 27 January 18, 20180.0 
USDYOBIT-LSKUSDYobitLisk 27.7 January 17, 20185.5 K 
USDYOBIT-DCKUSDYobitDickCoin 0.0012 January 18, 20180.0 
USDYOBIT-DCRUSDYobitDecred 93 January 18, 20185.8565 
USDLIVECOI-LTCUSDLiveCoinLitecoin 213.16 January 18, 20180.0 
USDKRAKEN-LTCUSDKrakenLitecoin 194.15 January 18, 20181 M 
USDBITSTAM-LTCUSDBitstampLitecoin 194.21 January 18, 20181.5 M 
USDBITFINE-LTCUSDBitfinexLitecoin 184.84 January 18, 20183.8 M 
USDTIDEX-LTCUSDTidexLitecoin 264.1 January 18, 201893.3522 
USDEXMO-LTCUSDExmoLitecoin 216 January 18, 201852.3 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 189 January 18, 2018860.8 K 
USDBITBAY-LTCUSDBitBayLitecoin 205.2 January 18, 2018637 
USDCOINBAS-LTCUSDCoinbaseLitecoin 193.77 January 18, 201820 M 
USDCOINROO-LTCUSDCoinroomLitecoin 207.36 January 17, 20186.6 K 
USDYOBIT-LTCUSDYobitLitecoin 221 January 18, 201812.8 K 
USDHITBTC-LTCUSDHitBTCLitecoin 182.94 January 18, 2018627 K 
USDYOBIT-HMPUSDYobitHempCoin 0.00016 January 18, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.05259 January 18, 20180.0 
USDYOBIT-DEMUSDYobiteMark 0.0575 January 18, 20180.0 
USDYOBIT-BTCRYUSDYobitBitCrystal 0.0003206 January 18, 20180.0 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0596 January 18, 2018134.7 K 
USDYOBIT-DGBUSDYobitDigiByte 0.07794 January 18, 2018372 
USDYOBIT-B3USDYobitB3 Coin 0.002663 January 18, 2018386.7 K 
USDYOBIT-HTCUSDYobitHitcoin 0.000132 January 18, 20180.0 
USDYOBIT-STARTUSDYobitStartCoin 0.21 January 18, 20180.0 
USDYOBIT-888USDYobitOctocoin 0.01 January 18, 20180.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.019 January 18, 20180.0 
USDYOBIT-PXUSDYobitPXcoin 0.00872 January 18, 201831.3 K 
USDBITFINE-ZECUSDBitfinexZCash 493.5 January 18, 20182 M 
USDCEXIO-ZECUSDCexioZCash 533.03 January 18, 20188.3 K 
USDPOLONIE-ZECUSDPoloniexZCash 475.98 January 18, 2018273.1 K 
USDKRAKEN-ZECUSDKrakenZCash 488.09 January 18, 2018441.4 K 
USDYOBIT-ZECUSDYobitZCash 545.69 January 17, 201866.9 K 
USDHITBTC-ZECUSDHitBTCZCash 480.54 January 18, 2018519.2 K 
USDEXMO-ZECUSDExmoZCash 541 January 18, 201872.3 K 
USDYOBIT-ZETUSDYobitZetaCoin 0.01599 January 18, 20180.0 
USDCCEX-DOGEUSDCCEXDogecoin 0.0084 January 18, 201818 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.007548 January 18, 201819.9 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.0088 January 18, 20182 M 
USDCCEX-CCRBUSDCCEXCryptoCarbon 0.34 January 18, 20180.0 
USDYOBIT-BUZZUSDYobitBuzzCoin 0.0013 January 18, 2018584 
USDLYKKE-TIMEUSDLykkeTime 28.44 January 18, 20180.0 
USDYOBIT-XTUSDYobitExtremeCoin 0.00008421 January 18, 20180.0 
USDYOBIT-UNITSUSDYobitGameUnits 0.17 January 18, 20180.83 
USDCCEX-ZNYUSDCCEXBitZeny 0.13 January 18, 20180.0 
USDYOBIT-RCN*USDYobitRCoin 0.000125 January 18, 2018525.3 K 
USDYOBIT-1337USDYobit1337 0.0006999 January 18, 2018226.1 K 
USDYOBIT-RDDUSDYobitReddCoin 0.0164 January 18, 2018432.7 K 
USDYOBIT-DGDCUSDYobitDarkGold 0.42 January 18, 20180.0 
USDLIVECOI-REEUSDLiveCoinReeCoin 0.00014 January 18, 20180.0 
USDPOLONIE-REPUSDPoloniexAugur 64.32 January 18, 201896 K 
USDHITBTC-EMCUSDHitBTCEmercoin 6.88 January 18, 201833.5 K 
USDYOBIT-EMCUSDYobitEmercoin 10.03 January 17, 20181.5926 
USDYOBIT-ENEUSDYobitEneCoin 0.38 January 18, 20180.0 
USDYOBIT-MONETAUSDYobitMoneta 0.00062 January 18, 2018100 K 
USDYOBIT-BITBUSDYobitBitBean 0.0439 January 18, 20180.0 
USDYOBIT-TRONUSDYobitPositron 17 January 18, 20180.0 
USDYOBIT-VTCUSDYobitVertCoin 5.99 January 18, 2018231 
USDYOBIT-ETCUSDYobitEthereum Classic 35.35 January 18, 201810.2 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 30.3 January 18, 201834.6 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 30.93 January 18, 2018860.1 K 
USDEXMO-ETCUSDExmoEthereum Classic 33.89 January 18, 201838.3 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 28.6 January 18, 20182 M 
USDCCEX-ETCUSDCCEXEthereum Classic 39.88 January 17, 20182.9 K 
USDHITBTC-ETCUSDHitBTCEthereum Classic 30.13 January 18, 201858.4 K 
USDYOBIT-DGMSUSDYobitDigigems 0.00031 January 18, 20180.0 
USDBITBAY-ETHUSDBitBayEthereum 1,090 January 18, 20185.7 K 
USDBITSTAM-ETHUSDBitstampEthereum 1,030 January 18, 201812.1 M 
USDHITBTC-ETHUSDHitBTCEthereum 999.15 January 18, 20183.9 M 
USDQUOINE-ETHUSDQuoineEthereum 1,062 January 18, 201836.9 K 
USDKRAKEN-ETHUSDKrakenEthereum 1,007 January 18, 20182.2 M 
USDTIDEX-ETHUSDTidexEthereum 1,451 January 18, 201862.0628 
USDGATECOI-ETHUSDGatecoinEthereum 1,100 January 18, 20183.3 K 
USDYOBIT-ETHUSDYobitEthereum 1,207 January 18, 201833.2 K 
USDEXMO-ETHUSDExmoEthereum 1,161 January 18, 2018481 K 
USDCOINROO-ETHUSDCoinroomEthereum 1,169 January 18, 201811.3 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 1,030 January 18, 201838.5 M 
USDCEXIO-ETHUSDCexioEthereum 1,087 January 18, 2018967.5 K 
USDBITFINE-ETHUSDBitfinexEthereum 984.83 January 18, 201830 M 
USDLYKKE-ETHUSDLykkeEthereum 1,150 January 18, 201815.2 K 
USDPOLONIE-ETHUSDPoloniexEthereum 987 January 18, 20182.8 M 
USDGEMINI-ETHUSDGeminiEthereum 1,030 January 18, 201821.6 M 
USDBITFINE-NEOUSDBitfinexNEO 140 January 18, 20186.3 M 
USDQUOINE-NEOUSDQuoineNEO 143 January 18, 20184.9 K 
USDHITBTC-NEOUSDHitBTCNEO 140.02 January 18, 2018366.8 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.63 January 18, 20183.4 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.14 January 18, 20181.6 K 
USDYOBIT-VPRCUSDYobitVapersCoin 0.0001001 January 18, 20180.0 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.0248 January 17, 2018808.3 K 
USDYOBIT-LOOKUSDYobitLookCoin 0.0002496 January 18, 201830.5 K 
USDHITBTC-STRATUSDHitBTCStratis 14.5 January 18, 2018146.8 K