US Dollar All-Exchanges Influxcoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.4 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDOKCOIN-BTCUSDOKCoinBitcoin 6,396 October 14, 2018950.4 K 
USDLIQUID-BTCUSDLiquidBitcoin 6,422 October 14, 20188.9 M 
USDYOBIT-BTCUSDYobitBitcoin 6,780 October 14, 2018437.5 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,404 October 14, 201846.6 M 
USDBITTREX-BTCUSDBitTrexBitcoin 6,318 October 14, 20184.2 M 
USDCOINROO-BTCUSDCoinroomBitcoin 6,429 October 14, 2018798.8 K 
USDBITSTAM-BTCUSDBitstampBitcoin 6,407 October 14, 201886.6 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,408 October 14, 201894.6 M 
USDCOINCAP-BTCUSDCoincapBitcoin 6,385 October 14, 201890.1 K 
USDCOINSBI-BTCUSDCoinsbitBitcoin 6,797 October 14, 20182.5 M 
USDWEX-BTCUSDWEXBitcoin 8,783 October 14, 2018705.3 K 
USDCOINDEA-BTCUSDCoinDealBitcoin 6,338 October 14, 2018155 K 
USDSINGULA-BTCUSDSingularityXBitcoin 6,406 October 14, 2018680.7 K 
USDKRAKEN-BTCUSDKrakenBitcoin 6,400 October 14, 201856.7 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,931 October 14, 2018463.3 M 
USDGATECOI-BTCUSDGatecoinBitcoin 6,420 October 14, 2018187.5 K 
USDDSX-BTCUSDDSXBitcoin 6,862 October 14, 20181.7 M 
USDQUOINE-BTCUSDQuoineBitcoin 6,426 October 14, 20189.9 M 
USDP2PB2B-BTCUSDP2PB2BBitcoin 6,799 October 14, 20182.8 M 
USDNERAEX-BTCUSDNeraexBitcoin 7,067 October 14, 20188 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,972 October 14, 201823.2 M 
USDBCEX-BTCUSDBCEXBitcoin 7,019 October 15, 20188.3 K 
USDEXMO-BTCUSDExmoBitcoin 6,547 October 14, 20184.8 M 
USDITBIT-BTCUSDitBitBitcoin 6,398 October 14, 201860.2 M 
USDSIMEX-BTCUSDSimexBitcoin 6,224 October 14, 20188.5 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,035 October 14, 20184.4 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 6,671 October 14, 2018132.8 K 
USDSTOCKSE-BTCUSDStocksExchangeBitcoin 6,113 October 14, 2018125.6 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 6,968 October 14, 2018513.8 K 
USDCEXIO-BTCUSDCexioBitcoin 6,577 October 14, 20187.1 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,494 October 14, 20184.7 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,418 October 14, 20181.7 M 
USDBITBAY-GAMEUSDBitBayGamecredits 0.17 October 14, 201882.39 
USDYOBIT-BTCRUSDYobitBitCurrency 0.001007 October 14, 2018999 
USDBCEX-CMTUSDBCEXCometCoin 0.14 October 15, 2018503 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.76 October 14, 201869.41 
USDCEXIO-DASHUSDCexioDash 163.15 October 14, 20188.7 K 
USDEXMO-DASHUSDExmoDash 160.54 October 14, 2018165.4 K 
USDLIVECOI-DASHUSDLiveCoinDash 159.16 October 14, 201813.6 K 
USDKRAKEN-DASHUSDKrakenDash 156.68 October 14, 2018241 K 
USDBITFINE-DASHUSDBitfinexDash 169.98 October 14, 20181.5 M 
USDCOINROO-DASHUSDCoinroomDash 147.76 October 14, 201820.3 K 
USDPOLONIE-DASHUSDPoloniexDash 169.47 October 14, 2018501.7 K 
USDSINGULA-DASHUSDSingularityXDash 170.25 October 14, 201826.2 K 
USDWEX-DASHUSDWEXDash 258.40 October 14, 2018140.6 K 
USDYOBIT-LSKUSDYobitLisk 3.10 October 14, 201848.78 
USDLIVECOI-LSKUSDLiveCoinLisk 2.72 October 14, 20181.8 K 
USDBITFINE-LTCUSDBitfinexLitecoin 57.05 October 14, 201811.8 M 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 58.06 October 14, 20186.3 K 
USDDSX-LTCUSDDSXLitecoin 56.45 October 14, 201848.8 K 
USDBCEX-LTCUSDBCEXLitecoin 55.81 October 15, 201834.29 
USDP2PB2B-LTCUSDP2PB2BLitecoin 56.21 October 14, 201827.7 K 
USDBITSTAM-LTCUSDBitstampLitecoin 52.48 October 14, 20181.1 M 
USDCOINSBI-LTCUSDCoinsbitLitecoin 56.21 October 14, 201812.5 K 
USDBITTREX-LTCUSDBitTrexLitecoin 52.35 October 14, 201855.7 K 
USDWEX-LTCUSDWEXLitecoin 87.30 October 14, 2018384 K 
USDHITBTC-LTCUSDHitBTCLitecoin 52.78 October 15, 201858.81 
USDYOBIT-LTCUSDYobitLitecoin 55.49 October 14, 201810.2 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 54.29 October 14, 201834.9 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 52.63 October 14, 201811.9 M 
USDSINGULA-LTCUSDSingularityXLitecoin 57.68 October 14, 201875.2 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 57.62 October 14, 2018102.4 K 
USDCOINHUB-LTCUSDCoinHubLitecoin 52.70 October 14, 2018416.6 K 
USDEXMO-LTCUSDExmoLitecoin 54.58 October 14, 2018172 K 
USDKRAKEN-LTCUSDKrakenLitecoin 52.63 October 14, 20181.5 M 
USDSIMEX-LTCUSDSimexLitecoin 51.39 October 14, 201867.8 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 56.86 October 14, 2018639.3 K 
USDCOINROO-LTCUSDCoinroomLitecoin 50.44 October 14, 20186.6 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 52.66 October 14, 2018101.1 K 
USDYOBIT-DGBUSDYobitDigiByte 0.0243 October 14, 201816.2 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.025 October 14, 201861.1 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.0114 October 14, 201820.9 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 0.95 October 14, 201823.01 
USDYOBIT-ENEUSDYobitEneCoin 0.05 October 14, 20184.3 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.00913 October 14, 20181 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 10.11 October 14, 20189.6 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 9.36 October 14, 2018782.3 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 10.15 October 14, 2018618.8 K 
USDCOINBAS-ETCUSDCoinbaseEthereum Classic 9.36 October 14, 20182.1 M 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 9.36 October 14, 201848.5 K 
USDBCEX-ETCUSDBCEXEthereum Classic 10.80 October 15, 201854.2 
USDEXMO-ETCUSDExmoEthereum Classic 9.78 October 14, 201878.5 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 9.19 October 14, 201814.3 K 
USDCOINSBI-ETCUSDCoinsbitEthereum Classic 10.10 October 14, 20185.4 K 
USDP2PB2B-ETCUSDP2PB2BEthereum Classic 10.10 October 14, 201811.3 K 
USDYOBIT-ETCUSDYobitEthereum Classic 9.89 October 14, 201816.6 K 
USDEXMO-ETHUSDExmoEthereum 206.00 October 14, 2018809.6 K 
USDSTOCKSE-ETHUSDStocksExchangeEthereum 196.69 October 14, 20184.2 K 
USDWEX-ETHUSDWEXEthereum 322.69 October 14, 2018110.6 K 
USDBITSTAM-ETHUSDBitstampEthereum 200.79 October 14, 201817.6 M 
USDSINGULA-ETHUSDSingularityXEthereum 200.99 October 14, 201872.6 K 
USDBITSANE-ETHUSDBitsaneEthereum 217.06 October 14, 20183.3 K 
USDCOINHUB-ETHUSDCoinHubEthereum 191.31 October 14, 2018146.4 K 
USDBITFINE-ETHUSDBitfinexEthereum 216.29 October 14, 2018176.4 M 
USDKRAKEN-ETHUSDKrakenEthereum 200.40 October 14, 201828.3 M 
USDHITBTC-ETHUSDHitBTCEthereum 209.03 October 15, 201875.8804 
USDWAVESDE-ETHUSDWavesDEXEthereum 216.41 October 14, 201823.2 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 199.79 October 14, 201831.7 M 
USDDSX-ETHUSDDSXEthereum 214.01 October 14, 2018140 K 
USDCOINSBI-ETHUSDCoinsbitEthereum 216.10 October 14, 201897.6 K 
USDPOLONIE-ETHUSDPoloniexEthereum 217.81 October 14, 20185.6 M 
USDBITLISH-ETHUSDBitlishEthereum 209.92 October 14, 20181.8 M 
USDCEXIO-ETHUSDCexioEthereum 207.68 October 14, 20181.3 M 
USDBCEX-ETHUSDBCEXEthereum 219.28 October 15, 201894.7 K 
USDCOINROO-ETHUSDCoinroomEthereum 191.48 October 14, 201814.1 K 
USDNERAEX-ETHUSDNeraexEthereum 218.91 October 14, 2018734.3 K 
USDCOINCAP-ETHUSDCoincapEthereum 211.50 October 14, 201897.7 K 
USDYOBIT-ETHUSDYobitEthereum 214.05 October 14, 2018145.3 K 
USDSIMEX-ETHUSDSimexEthereum 192.06 October 14, 20182.3 M 
USDBITTREX-ETHUSDBitTrexEthereum 197.04 October 14, 2018689.9 K 
USDBTCALPH-ETHUSDBTCAlphaEthereum 220.63 October 14, 2018227.9 K 
USDLIQUID-ETHUSDLiquidEthereum 200.80 October 14, 20181.2 M 
USDQUOINE-ETHUSDQuoineEthereum 200.82 October 14, 20181.3 M 
USDGEMINI-ETHUSDGeminiEthereum 200.17 October 14, 201812.1 M 
USDP2PB2B-ETHUSDP2PB2BEthereum 216.10 October 14, 2018112.8 K 
USDOKCOIN-ETHUSDOKCoinEthereum 201.25 October 14, 2018300.1 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 205.85 October 14, 201872.9 K 
USDZECOEX-ETHUSDZecoexEthereum 226.76 October 15, 201857.7463 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.02391 October 14, 201867.5 
USDBITFINE-NEOUSDBitfinexNEO 16.98 October 14, 20188.7 M 
USDHITBTC-NEOUSDHitBTCNEO 14.94 October 15, 2018182 
USDWEX-NMCUSDWEXNamecoin 3.87 October 14, 20189.1 K 
USDWEX-NVCUSDWEXNovaCoin 5.22 October 14, 20181.9 K 
USDYOBIT-WAVESUSDYobitWaves 2.00 October 14, 2018769 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.09 October 14, 201819.7 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.07 October 14, 20182 K 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.15 October 14, 2018798 
USDYOBIT-XEMUSDYobitNEM 0.11 October 14, 20181.5 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.1 October 14, 201842.9 K 
USDEXMO-XLMUSDExmoStellar 0.23 October 14, 2018109 K 
USDBITFINE-XLMUSDBitfinexStellar 0.24 October 14, 20182 M 
USDBCEX-XLMUSDBCEXStellar 0.22 October 15, 201828 M 
USDCEXIO-XLMUSDCexioStellar 0.22 October 14, 20181.9 M 
USDKRAKEN-XLMUSDKrakenStellar 0.22 October 14, 20182.8 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.24 October 14, 20185.3 M 
USDHITBTC-XMRUSDHitBTCMonero 98.91 October 15, 201840.2034 
USDEXMO-XMRUSDExmoMonero 105.58 October 14, 201874 K 
USDCOINROO-XMRUSDCoinroomMonero 107.59 October 14, 201815.3 K 
USDKRAKEN-XMRUSDKrakenMonero 101.88 October 14, 20181.1 M 
USDPOLONIE-XMRUSDPoloniexMonero 110.51 October 14, 2018376.2 K 
USDWEX-XMRUSDWEXMonero 731.50 October 14, 201826.2 K 
USDLIVECOI-XMRUSDLiveCoinMonero 102.31 October 14, 20184.7 K 
USDBITFINE-XMRUSDBitfinexMonero 110.75 October 14, 20183.5 M 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.16 October 14, 2018119.8 K 
USDCCEX-PCSUSDCCEXPabyosi Coin 0.0374 October 14, 2018467 
USDBITFINE-XVGUSDBitfinexVerge 0.01503 October 14, 20189.9 M 
USDYOBIT-XVGUSDYobitVerge 0.01493 October 14, 2018279.7 K 
USDCOINROO-XZCUSDCoinroomZCoin 8.67 October 14, 20189.2 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01506 October 14, 201814 K 
USDBITSANE-ICNUSDBitsaneIconomi 0.36 October 14, 2018977 
USDBCEX-ZECUSDBCEXZCash 115.00 October 15, 20189.1 K 
USDEXMO-ZECUSDExmoZCash 113.00 October 14, 2018107.5 K 
USDPOLONIE-ZECUSDPoloniexZCash 117.00 October 14, 2018264.5 K 
USDKRAKEN-ZECUSDKrakenZCash 109.33 October 14, 2018358.4 K 
USDBITFINE-ZECUSDBitfinexZCash 116.57 October 14, 20184.4 M 
USDGEMINI-ZECUSDGeminiZCash 108.20 October 14, 20181.7 M 
USDCEXIO-ZECUSDCexioZCash 114.50 October 14, 201817.8 K 
USDWEX-ZECUSDWEXZCash 780.00 October 14, 201892.9 K 
USDBITTREX-ZECUSDBitTrexZCash 105.02 October 14, 201839.3 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.005284 October 14, 2018592 K 
USDBITFLIP-DOGEUSDBitFlipDogecoin 0.006249 October 14, 201818.8 K 
USDP2PB2B-DOGEUSDP2PB2BDogecoin 0.005284 October 14, 201813.7 M 
USDBCEX-DOGEUSDBCEXDogecoin 0.005427 October 15, 201817.6 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.004731 October 14, 20185.5 M 
USDCOINSBI-DOGEUSDCoinsbitDogecoin 0.005284 October 14, 201827 M 
USDCRYPTOC-CCRBUSDCryptoCarbonCryptoCarbon 0.19 October 14, 201820.1 K 
USDBITFINE-REPUSDBitfinexAugur 13.10 October 14, 20184.8 K 
USDPOLONIE-REPUSDPoloniexAugur 12.83 October 14, 201834.9 K 
USDKRAKEN-REPUSDKrakenAugur 11.90 October 14, 201814.1 K 
USDYOBIT-CLUBUSDYobit ClubCoin 1.35 October 14, 2018158 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.0419 October 14, 2018224.4 K 
USDBCEX-BASHUSDBCEXLuckChain 0.0012 October 15, 2018685 K 
Search macroaxis.com