US Dollar All-Exchanges Ionomy Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 880.2 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.002784 December 14, 201734.4 M 
USDYOBIT-POSWUSDYobitPoSWallet 0.23 December 14, 20172.7181 
USDLIVECOI-POSWUSDLiveCoinPoSWallet 0.25 December 14, 20170.0 
USDYOBIT-WAVESUSDYobitWaves 13 December 14, 201727 K 
USDTIDEX-WAVESUSDTidexWaves 12.16 December 14, 20171.1 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 12.25 December 14, 20172 K 
USDYOBIT-SIBUSDYobitSibCoin 2.57 December 14, 201730.05 
USDYOBIT-FOREXUSDYobitForexCoin 0.0003497 December 14, 20170.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.45 December 14, 20173 K 
USDLIVECOI-FSTUSDLiveCoinFastCoin 0.0119 December 14, 20170.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.01429 December 14, 20170.0 
USDYOBIT-BLUUSDYobitBlueCoin 0.01 December 14, 201798.406 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.09 December 14, 20170.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.51 December 14, 2017121.8 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.64 December 14, 201710.58 
USDYOBIT-TRUMPUSDYobitTrumpCoin 0.1 December 14, 2017127 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.063 December 14, 20170.0 
USDCOINBAS-BTCUSDCoinbaseBitcoin 17,310 December 14, 2017154 M 
USDBITBAY-BTCUSDBitBayBitcoin 16,700 December 14, 201719.2 K 
USDBITFINE-BTCUSDBitfinexBitcoin 17,351 December 14, 2017158.8 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 17,527 December 14, 201721.6 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 17,250 December 14, 201748.4 K 
USDYOBIT-BTCUSDYobitBitcoin 17,368 December 14, 2017823.3 K 
USDCOINROO-BTCUSDCoinroomBitcoin 16,000 December 14, 2017900 
USDITBIT-BTCUSDitBitBitcoin 17,166 December 14, 20175 M 
USDEXMO-BTCUSDExmoBitcoin 17,044 December 14, 20171.8 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 23,656 December 14, 2017195.5 K 
USDBITTREX-BTCUSDBitTrexBitcoin 17,252 December 14, 201730.3 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 17,500 December 14, 201728.5 M 
USDBITSTAM-BTCUSDBitstampBitcoin 17,320 December 14, 201744.5 M 
USDGEMINI-BTCUSDGeminiBitcoin 17,397 December 14, 201727 M 
USDKRAKEN-BTCUSDKrakenBitcoin 17,143 December 14, 201710.2 M 
USDLYKKE-BTCUSDLykkeBitcoin 17,275 December 14, 201720.9 K 
USDHITBTC-BTCUSDHitBTCBitcoin 17,124 December 14, 201710.9 M 
USDQUOINE-BTCUSDQuoineBitcoin 17,429 December 14, 20173.1 M 
USDGATECOI-BTCUSDGatecoinBitcoin 17,527 December 14, 20171.1 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 16,351 December 14, 20170.0 
USDABUCOIN-BTCUSDAbucoinsBitcoin 16,805 December 14, 201723 K 
USDCEXIO-BTCUSDCexioBitcoin 18,300 December 14, 20176.3 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 399 December 14, 20178.8 K 
USDYOBIT-BTSUSDYobitBitshares 0.7 December 14, 20170.3583 
USDYOBIT-CANNUSDYobitCannabisCoin 0.07 December 14, 2017103 
USDYOBIT-BOLIUSDYobitBolivarCoin 0.0798 December 14, 20170.0 
USDYOBIT-SYSUSDYobitSysCoin 0.5 December 14, 201766.45 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.003507 December 14, 201719.1 M 
USDYOBIT-RISEUSDYobitRise 0.59 December 14, 20171.5 
USDLIVECOI-XEMUSDLiveCoinNEM 0.54 December 14, 20170.0 
USDHITBTC-XEMUSDHitBTCNEM 0.6 December 14, 20171.5 K 
USDYOBIT-XEMUSDYobitNEM 0.61 December 14, 2017990 
USDLIVECOI-KRBUSDLiveCoinKarbowanec 1.15 December 14, 20170.0 
USDYOBIT-GAMEUSDYobitGamecredits 2.45 December 14, 2017112 
USDPOLONIE-XLMUSDPoloniexStellar 0.17 December 14, 20177.2 M 
USDKRAKEN-XMRUSDKrakenMonero 315.96 December 14, 2017311.4 K 
USDBITTREX-XMRUSDBitTrexMonero 310.1 December 14, 201788.5 K 
USDCOINROO-XMRUSDCoinroomMonero 277.23 December 14, 201714 K 
USDHITBTC-XMRUSDHitBTCMonero 301.33 December 14, 2017647.2 K 
USDBITFINE-XMRUSDBitfinexMonero 291.52 December 14, 20172.8 M 
USDLIVECOI-XMRUSDLiveCoinMonero 311.5 December 14, 20170.0 
USDEXMO-XMRUSDExmoMonero 318.44 December 13, 2017354.7 K 
USDPOLONIE-XMRUSDPoloniexMonero 299.25 December 14, 2017310.9 K 
USDYOBIT-XNGUSDYobitEnigma 0.11 December 14, 20170.0 
USDYOBIT-GNTUSDYobitGolem Network Token 0.45 December 14, 201741.91 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.4 December 14, 20170.0 
USDYOBIT-XPDUSDYobitPetroDollar 0.03 December 14, 20170.0 
USDYOBIT-ICONUSDYobitIconic 0.28 December 14, 201751.43 
USDYOBIT-BTCRUSDYobitBitCurrency 0.004 December 14, 20170.0 
USDYOBIT-PAKUSDYobitPakcoin 0.0134 December 14, 20170.0 
USDYOBIT-DGOREUSDYobitDogeGoreCoin 0.0095 December 14, 20173.9 K 
USDYOBIT-XRAUSDYobitRatecoin 0.005432 December 14, 20170.0 
USDYOBIT-PCMUSDYobitProcom 0.005404 December 14, 2017440 
USDHITBTC-XVGUSDHitBTCVerge 0.02 December 14, 2017474.7 K 
USDYOBIT-XVGUSDYobitVerge 0.0175 December 14, 201714.1 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.39 December 14, 20170.0 
USDYOBIT-TTCUSDYobitTittieCoin 0.000375 December 14, 20170.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.24 December 14, 20170.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.29 December 14, 20171.2 K 
USDYOBIT-PPCUSDYobitPeerCoin 4 December 13, 2017377 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.0035 December 14, 20170.0 
USDYOBIT-SCASHUSDYobitSpaceCash 0.014 December 13, 20173.8 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.02011 December 13, 2017261 
USDYOBIT-EDRCUSDYobitEDRCoin 0.074 December 14, 201792.5 
USDYOBIT-DBGUSDYobitDigital Bullion Gold 0.01 December 14, 20170.0 
USDHITBTC-DASHUSDHitBTCDigitalCash 859.44 December 14, 2017558.2 K 
USDEXMO-DASHUSDExmoDigitalCash 865.59 December 14, 2017119.2 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 848 December 14, 2017606.3 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 867.93 December 14, 2017403.9 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 929.14 December 14, 20170.0 
USDYOBIT-DASHUSDYobitDigitalCash 872 December 14, 201712.9 K 
USDTIDEX-DASHUSDTidexDigitalCash 840.95 December 14, 20177.3363 
USDKRAKEN-DASHUSDKrakenDigitalCash 855.9 December 14, 2017146.9 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 868.27 December 14, 20173.4 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 820.26 December 13, 201736.6 K 
USDYOBIT-DCCUSDYobitDarkCrave 0.07 December 14, 20170.0 
USDYOBIT-LSKUSDYobitLisk 10 December 14, 20172.7 K 
USDBITBAY-LSKUSDBitBayLisk 10.2 December 13, 201735.8 K 
USDLIVECOI-LSKUSDLiveCoinLisk 10.61 December 14, 20170.0 
USDYOBIT-DCRUSDYobitDecred 69 December 14, 20170.0 
USDGATECOI-LTCUSDGatecoinLitecoin 319 December 14, 20179.9388 
USDLIVECOI-LTCUSDLiveCoinLitecoin 290 December 14, 20170.0 
USDTIDEX-LTCUSDTidexLitecoin 265.81 December 14, 201718.29 
USDBITTREX-LTCUSDBitTrexLitecoin 263 December 14, 20172.4 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 261.71 December 14, 201741.1 M 
USDCOINROO-LTCUSDCoinroomLitecoin 228.89 December 14, 201759.9 K 
USDHITBTC-LTCUSDHitBTCLitecoin 260 December 14, 20171.4 M 
USDBITSTAM-LTCUSDBitstampLitecoin 252 December 14, 20174.2 M 
USDYOBIT-LTCUSDYobitLitecoin 277.61 December 14, 201777.6 K 
USDKRAKEN-LTCUSDKrakenLitecoin 272.36 December 14, 20172.7 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 262.18 December 14, 20175.6 M 
USDBITBAY-LTCUSDBitBayLitecoin 293.97 December 14, 20170.0 
USDBITFINE-LTCUSDBitfinexLitecoin 256 December 14, 201712.7 M 
USDEXMO-LTCUSDExmoLitecoin 266.79 December 14, 2017108.7 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02635 December 13, 20176.4 K 
USDYOBIT-DEMUSDYobiteMark 0.08 December 14, 201735.17 
USDYOBIT-BTCRYUSDYobitBitCrystal 0.0004019 December 14, 201728.8 K 
USDYOBIT-PULSEUSDYobitPulse 0.0197 December 13, 2017197 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.0071 December 13, 20172.9 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0177 December 14, 2017197.3 K 
USDYOBIT-DGBUSDYobitDigiByte 0.01898 December 14, 2017161 K 
USDYOBIT-B3USDYobitB3 Coin 0.0002501 December 14, 201747.6 K 
USDYOBIT-CCUSDYobitCyberCoin 0.0009812 December 14, 20170.0 
USDYOBIT-CJUSDYobitCryptoJacks 0.0009 December 14, 20170.0 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.009 December 14, 20170.0 
USDLIVECOI-DMDUSDLiveCoinDiamond 15.51 December 13, 20172.7 K 
USDYOBIT-GPUSDYobitGoldPieces 0.12 December 14, 2017235 
USDYOBIT-STARTUSDYobitStartCoin 0.07 December 14, 20170.0 
USDYOBIT-INUSDYobitInCoin 0.0001231 December 14, 20170.0 
USDYOBIT-CREVAUSDYobitCreva Coin 0.00046 December 14, 20170.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.019 December 14, 201727.7035 
USDYOBIT-LANAUSDYobitLanaCoin 0.00088 December 14, 20170.0 
USDYOBIT-CLAMUSDYobitCLAMS 7.1 December 13, 201732.09 
USDKRAKEN-ZECUSDKrakenZCash 450.4 December 14, 2017292.3 K 
USDHITBTC-ZECUSDHitBTCZCash 459.94 December 14, 2017686 K 
USDPOLONIE-ZECUSDPoloniexZCash 437 December 14, 20171.7 M 
USDYOBIT-ZECUSDYobitZCash 440.88 December 14, 201719.1 K 
USDBITFINE-ZECUSDBitfinexZCash 456.21 December 14, 201712.6 M 
USDBITTREX-ZECUSDBitTrexZCash 464 December 14, 20172.2 M 
USDEXMO-ZECUSDExmoZCash 457.1 December 14, 2017259.5 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.003633 December 14, 20171.7 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003549 December 14, 20170.0 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.003653 December 14, 201746.2 M 
USDYOBIT-BUZZUSDYobitBuzzCoin 0.000613 December 14, 20170.0 
USDYOBIT-X2USDYobitX2Coin 0.0003 December 14, 20170.0 
USDLYKKE-TIMEUSDLykkeTime 18.21 December 14, 20170.0 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.09 December 14, 20170.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00622 December 13, 201734.5 K 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.37 December 14, 20170.0 
USDYOBIT-VIAUSDYobitViaCoin 3 December 14, 20172.31 
USDYOBIT-RBTUSDYobitRimbit 0.0003005 December 14, 20170.0 
USDYOBIT-SPACEUSDYobitSpaceCoin 1 December 14, 20170.0 
USDYOBIT-RDDUSDYobitReddCoin 0.00145 December 14, 201710.2 K 
USDYOBIT-DGDCUSDYobitDarkGold 0.3 December 14, 20170.0 
USDYOBIT-ISLUSDYobitIslaCoin 0.29 December 14, 20170.0 
USDYOBIT-BIOSUSDYobitBiosCrypto 0.0098 December 14, 2017399 
USDYOBIT-ZURUSDYobitZurcoin 0.01 December 14, 20170.0 
USDPOLONIE-REPUSDPoloniexAugur 32.58 December 14, 2017111.7 K 
USDYOBIT-ADZUSDYobitAdzcoin 0.03998 December 14, 20170.0 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.041 December 14, 20170.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.19 December 13, 2017260 
USDYOBIT-SEEDSUSDYobitSeedShares 0.15 December 13, 201712.69 
USDYOBIT-MONETAUSDYobitMoneta 0.0006 December 14, 20170.0 
USDYOBIT-EQUALUSDYobitEqualCoin 0.0006 December 13, 2017333 
USDYOBIT-VTCUSDYobitVertCoin 7.22 December 14, 2017494 
USDBITTREX-ETCUSDBitTrexEthereum Classic 29 December 14, 20171.2 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 28.57 December 14, 20173.1 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 29.46 December 14, 2017505.7 K 
USDEXMO-ETCUSDExmoEthereum Classic 30.03 December 14, 201715.3 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 28.65 December 14, 20175.5 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 28.03 December 14, 2017279.7 K 
USDYOBIT-ETCUSDYobitEthereum Classic 32.1 December 14, 20170.0 
USDYOBIT-DGMSUSDYobitDigigems 0.0004 December 14, 20173.1 K 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.48 December 14, 20170.0 
USDCEXIO-ETHUSDCexioEthereum 698 December 14, 20171.7 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 627 December 14, 201733.5 M 
USDCOINROO-ETHUSDCoinroomEthereum 609.94 December 13, 201789.6 K 
USDGEMINI-ETHUSDGeminiEthereum 619.84 December 14, 201716.4 M 
USDBITFINE-ETHUSDBitfinexEthereum 657.3 December 14, 201766.9 M 
USDTIDEX-ETHUSDTidexEthereum 640.36 December 14, 201732.2326 
USDGATECOI-ETHUSDGatecoinEthereum 660.68 December 14, 20175.7 K 
USDKRAKEN-ETHUSDKrakenEthereum 663.69 December 14, 20175.4 M 
USDEXMO-ETHUSDExmoEthereum 641 December 14, 2017593.3 K 
USDBITTREX-ETHUSDBitTrexEthereum 647 December 14, 20176.7 M 
USDPOLONIE-ETHUSDPoloniexEthereum 652.16 December 14, 201710.8 M 
USDBITSTAM-ETHUSDBitstampEthereum 615.5 December 14, 20174.4 M 
USDHITBTC-ETHUSDHitBTCEthereum 662.1 December 14, 20173.3 M 
USDLYKKE-ETHUSDLykkeEthereum 650 December 14, 20173.1 K 
USDBITBAY-ETHUSDBitBayEthereum 642.3 December 14, 20178.3 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 690 December 14, 20170.0 
USDYOBIT-ETHUSDYobitEthereum 668 December 14, 2017143.3 K 
USDQUOINE-ETHUSDQuoineEthereum 639.41 December 14, 2017175.1 K 
USDBITFINE-NEOUSDBitfinexNEO 45 December 14, 20173.3 M 
USDHITBTC-NEOUSDHitBTCNEO 42.38 December 14, 2017239.1 K 
USDBITTREX-NEOUSDBitTrexNEO 43.7 December 14, 20173.4 M 
USDLIVECOI-NEOUSDLiveCoinNEO 50 December 14, 20170.0 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.43 December 14, 201724.3 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.23 December 14, 201787.6 K 
USDYOBIT-BSTARUSDYobitBlackstar 0.000453 December 14, 20170.0 
USDYOBIT-NMCUSDYobitNameCoin 3.4 December 14, 20170.1943 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.016 December 14, 2017162.6 K 
USDHITBTC-STRATUSDHitBTCStratis 9.85 December 14, 2017138.6 K 
USDLIVECOI-STRATUSDLiveCoinStratis 10 December 14, 20170.0 
USDYOBIT-WBBUSDYobitWild Beast Coin 0.1 December 14, 20170.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 7.5 December 13, 2017419 
USDYOBIT-NVCUSDYobitNovaCoin 7.2 December 14, 2017101 
USDYOBIT-RUSTUSDYobitRustCoin 0.05 December 14, 20170.0