US Dollar All-Exchanges Kraken Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 378.8 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 3.08 July 17, 20181.8 K 
USDTIDEX-WAVESUSDTidexWaves 3.18 July 18, 2018585 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.12 July 17, 20183.8 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.18 July 17, 20181.5 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 8,166 July 17, 2018138.9 K 
USDSIMEX-BTCUSDSimexBitcoin 7,397 July 17, 201827.5 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 7,405 July 17, 20183.8 M 
USDEXMO-BTCUSDExmoBitcoin 7,342 July 17, 20182.4 M 
USDBITLISH-BTCUSDBitlishBitcoin 7,375 July 17, 20181.7 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 7,338 July 17, 2018170.7 K 
USDDSX-BTCUSDDSXBitcoin 7,335 July 17, 2018340.4 K 
USDWEX-BTCUSDWEXBitcoin 9,261 July 17, 20184.2 M 
USDITBIT-BTCUSDitBitBitcoin 7,392 July 17, 201810.8 M 
USDQUOINE-BTCUSDQuoineBitcoin 7,350 July 17, 20181 M 
USDCOINROO-BTCUSDCoinroomBitcoin 7,437 July 17, 20181 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 9,073 July 17, 2018139.2 K 
USDCEXIO-BTCUSDCexioBitcoin 7,394 July 17, 2018937.9 K 
USDBITFINE-BTCUSDBitfinexBitcoin 7,409 July 17, 2018101.2 M 
USDYOBIT-BTCUSDYobitBitcoin 7,365 July 18, 201865.2812 
USDNERAEX-BTCUSDNeraexBitcoin 7,528 July 17, 20187.2 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 8,068 July 17, 20183.7 M 
USDBITSTAM-BTCUSDBitstampBitcoin 7,350 July 17, 201833.6 M 
USDBITBAY-BTCUSDBitBayBitcoin 7,210 July 17, 201862.7 K 
USDOKCOIN-BTCUSDOKCoinBitcoin 7,388 July 17, 201881.8 K 
USDGEMINI-BTCUSDGeminiBitcoin 7,420 July 18, 20185.7 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 7,495 July 18, 20181.1 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 7,400 July 17, 201837.5 M 
USDKRAKEN-BTCUSDKrakenBitcoin 7,388 July 17, 201812.9 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 8,149 July 17, 20186.4 M 
USDYOBIT-SYSUSDYobitSysCoin 0.13 July 17, 201850.7 
USDYOBIT-XEMUSDYobitNEM 0.19 July 17, 20181.6 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.19 July 17, 201852.7 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.03903 July 17, 201831 K 
USDBITBAY-GAMEUSDBitBayGamecredits 0.61 July 17, 201838.67 
USDBITFINE-XLMUSDBitfinexStellar 0.29 July 17, 2018908.4 K 
USDCEXIO-XLMUSDCexioStellar 0.28 July 17, 2018259.3 K 
USDKRAKEN-XLMUSDKrakenStellar 0.29 July 17, 20183.6 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.29 July 17, 20182.7 M 
USDPOLONIE-XMRUSDPoloniexMonero 145.63 July 17, 2018105 K 
USDBITFINE-XMRUSDBitfinexMonero 145.97 July 17, 2018940.5 K 
USDCOINROO-XMRUSDCoinroomMonero 146.19 July 17, 201811.3 K 
USDKRAKEN-XMRUSDKrakenMonero 145.77 July 17, 2018173.2 K 
USDEXMO-XMRUSDExmoMonero 143.63 July 17, 201838.1 K 
USDLIVECOI-XMRUSDLiveCoinMonero 148.08 July 17, 201812.1 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.35 July 17, 2018125.8 K 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  0.94 July 18, 2018226 
USDBITFINE-XVGUSDBitfinexVerge 0.027011 July 18, 20181.5 M 
USDYOBIT-XVGUSDYobitVerge 0.026645 July 18, 2018163.7 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.25 July 17, 20183.5 K 
USDCOINROO-XZCUSDCoinroomZCoin 17.78 July 17, 201814 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.15 July 17, 20184.2 K 
USDYOBIT-PPCUSDYobitPeerCoin 1.30 July 18, 2018101 
USDWEX-PPCUSDWEXPeerCoin 2.40 July 17, 201843.3 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00248 July 17, 20183 K 
USDYOBIT-EDRCUSDYobitEDRCoin 0.11 July 17, 20182.9454 
USDEXMO-DASHUSDExmoDash 258.61 July 17, 2018215.8 K 
USDCOINROO-DASHUSDCoinroomDash 263.66 July 17, 201833.9 K 
USDEXTSTOC-DASHUSDExtStockDash 339.00 July 17, 201815.2 K 
USDBITFINE-DASHUSDBitfinexDash 261.17 July 17, 2018829.9 K 
USDKRAKEN-DASHUSDKrakenDash 260.42 July 17, 2018138.1 K 
USDLIVECOI-DASHUSDLiveCoinDash 268.00 July 18, 2018251 
USDCEXIO-DASHUSDCexioDash 267.62 July 18, 2018174 
USDPOLONIE-DASHUSDPoloniexDash 265.68 July 17, 201893.4 K 
USDBITBAY-LSKUSDBitBayLisk 7.42 July 18, 2018404 
USDYOBIT-LSKUSDYobitLisk 5.98 July 17, 2018218 
USDLIVECOI-LSKUSDLiveCoinLisk 5.80 July 17, 20188.3 K 
USDKRAKEN-LTCUSDKrakenLitecoin 90.42 July 17, 2018481.6 K 
USDDSX-LTCUSDDSXLitecoin 89.78 July 17, 201815.5 K 
USDBITSTAM-LTCUSDBitstampLitecoin 90.60 July 17, 2018775.1 K 
USDWEX-LTCUSDWEXLitecoin 116.75 July 18, 201835.2 K 
USDEXTSTOC-LTCUSDExtStockLitecoin 114.59 July 18, 2018816 
USDCOINBAS-LTCUSDCoinbaseLitecoin 90.60 July 17, 201810.3 M 
USDCOINROO-LTCUSDCoinroomLitecoin 81.49 July 18, 2018204 
USDLIVECOI-LTCUSDLiveCoinLitecoin 91.42 July 17, 201883.8 K 
USDBITFINE-LTCUSDBitfinexLitecoin 90.90 July 18, 2018195.6 K 
USDEXMO-LTCUSDExmoLitecoin 89.99 July 17, 201882.1 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 90.84 July 17, 2018234.3 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 92.50 July 18, 201873.6079 
USDYOBIT-LTCUSDYobitLitecoin 90.63 July 17, 201810.2 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02284 July 17, 201815 K 
USDYOBIT-DEMUSDYobiteMark 0.01472 July 17, 201813.7939 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.047 July 17, 20183.4 K 
USDYOBIT-DGBUSDYobitDigiByte 0.043 July 18, 2018101.8 K 
USDLIVECOI-DMDUSDLiveCoinDiamond 3.61 July 17, 2018698 
USDYOBIT-MAXUSDYobitMaxCoin 0.07 July 18, 2018845 
USDYOBIT-OKUSDYobitOKCash 0.08 July 18, 201834.8952 
USDBITFINE-ZECUSDBitfinexZCash 213.50 July 17, 20183.4 M 
USDWEX-ZECUSDWEXZCash 354.25 July 17, 20181.1 M 
USDGEMINI-ZECUSDGeminiZCash 219.00 July 18, 201812 K 
USDCEXIO-ZECUSDCexioZCash 217.77 July 17, 201843.6 K 
USDPOLONIE-ZECUSDPoloniexZCash 214.09 July 17, 2018252.5 K 
USDKRAKEN-ZECUSDKrakenZCash 219.29 July 18, 20186.3 K 
USDYOBIT-ZECUSDYobitZCash 208.91 July 17, 201823.2 K 
USDEXMO-ZECUSDExmoZCash 209.73 July 17, 2018244.4 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.0026 July 17, 201810.7 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.003326 July 17, 20182 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00326 July 17, 20185 M 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01107 July 18, 2018193.2 K 
USDYOBIT-RDDUSDYobitReddcoin 0.004889 July 17, 201853.6 K 
USDKRAKEN-REPUSDKrakenAugur 32.26 July 17, 201885.9 K 
USDBITFINE-REPUSDBitfinexAugur 32.67 July 17, 201815.6 K 
USDPOLONIE-REPUSDPoloniexAugur 32.05 July 17, 201895.9 K 
USDYOBIT-ELEUSDYobitElementrem 0.009503 July 18, 2018422 
USDLIVECOI-EMCUSDLiveCoinEmercoin 2.98 July 17, 20182.3 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.02394 July 17, 201812.3 K 
USDYOBIT-ETCUSDYobitEthereum Classic 17.65 July 17, 201815.3 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 17.95 July 18, 201878.3 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 17.89 July 17, 2018336 K 
USDEXMO-ETCUSDExmoEthereum Classic 17.55 July 17, 201859.6 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 17.81 July 17, 20184.1 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 500.40 July 17, 201896 K 
USDSIMEX-ETHUSDSimexEthereum 496.22 July 17, 201812.4 M 
USDKRAKEN-ETHUSDKrakenEthereum 498.17 July 17, 20188.5 M 
USDQUOINE-ETHUSDQuoineEthereum 497.56 July 18, 2018509 
USDGATECOI-ETHUSDGatecoinEthereum 519.98 July 17, 201828.9 K 
USDYOBIT-ETHUSDYobitEthereum 497.00 July 17, 201843.9 K 
USDEXMO-ETHUSDExmoEthereum 493.63 July 17, 2018428.2 K 
USDEXTSTOC-ETHUSDExtStockEthereum 617.96 July 18, 2018196 
USDNERAEX-ETHUSDNeraexEthereum 499.15 July 17, 20181.4 M 
USDCOINROO-ETHUSDCoinroomEthereum 481.41 July 17, 201838.5 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 497.74 July 17, 201815.8 M 
USDBITFINE-ETHUSDBitfinexEthereum 498.83 July 17, 201830.1 M 
USDCOINCAP-ETHUSDCoincapEthereum 499.62 July 18, 2018353 
USDPOLONIE-ETHUSDPoloniexEthereum 499.85 July 17, 2018819.6 K 
USDBITSTAM-ETHUSDBitstampEthereum 496.99 July 17, 20182.1 M 
USDBITLISH-ETHUSDBitlishEthereum 503.00 July 18, 20182.3 K 
USDWEX-ETHUSDWEXEthereum 622.42 July 17, 20183.7 M 
USDCEXIO-ETHUSDCexioEthereum 500.61 July 17, 2018271.4 K 
USDLYKKE-ETHUSDLykkeEthereum 503.14 July 17, 201816.9 K 
USDDSX-ETHUSDDSXEthereum 493.00 July 17, 201845.3 K 
USDGEMINI-ETHUSDGeminiEthereum 496.78 July 17, 20183.7 M 
USDBITFINE-NEOUSDBitfinexNEO 39.56 July 18, 2018323.2 K 
USDLIVECOI-NEOUSDLiveCoinNEO 36.71 July 17, 2018672 
USDQUOINE-NEOUSDQuoineNEO 38.83 July 17, 20185.6 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.07 July 17, 2018467.5 K 
USDWEX-NMCUSDWEXNamecoin 2.16 July 17, 20186.3 K 
USDYOBIT-NMCUSDYobitNamecoin 0.95 July 17, 20180.39 
USDWEX-NVCUSDWEXNovaCoin 3.89 July 17, 20184.1 K