US Dollar All-Exchanges Lisk Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.2 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005389 February 17, 201810.1 M 
USDYOBIT-WAVESUSDYobitWaves 7.46 February 17, 201825.7 K 
USDTIDEX-WAVESUSDTidexWaves 8.53 February 16, 201812 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 7.79 February 17, 201824.1 K 
USDLYKKE-SLRUSDLykkeSolarCoin 0.51 February 17, 20186.72 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00787 February 17, 20181.2 K 
USDYOBIT-UNITUSDYobitUniversal Currency 1.91 February 17, 2018449 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 11,943 February 17, 2018137.1 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,236 February 17, 201825.6 M 
USDEXMO-BTCUSDExmoBitcoin 10,454 February 17, 20183.7 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 10,280 February 17, 20182.5 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 10,450 February 17, 2018116.2 K 
USDITBIT-BTCUSDitBitBitcoin 10,272 February 17, 201823.7 M 
USDQUOINE-BTCUSDQuoineBitcoin 10,263 February 17, 20183.9 M 
USDCOINROO-BTCUSDCoinroomBitcoin 10,337 February 17, 20181.9 M 
USDCEXIO-BTCUSDCexioBitcoin 10,653 February 17, 201812.5 M 
USDBITTREX-BTCUSDBitTrexBitcoin 10,140 February 17, 201828.1 M 
USDBITFINE-BTCUSDBitfinexBitcoin 10,373 February 17, 2018299.4 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,451 February 17, 20188.4 M 
USDYOBIT-BTCUSDYobitBitcoin 10,950 February 17, 2018304.6 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 10,982 February 17, 201810.7 M 
USDBITSTAM-BTCUSDBitstampBitcoin 10,455 February 17, 201872.2 M 
USDGEMINI-BTCUSDGeminiBitcoin 10,400 February 17, 201840.8 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,492 February 17, 20182.1 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 10,311 February 17, 2018146.3 M 
USDKRAKEN-BTCUSDKrakenBitcoin 10,464 February 17, 201849.4 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 11,474 February 17, 201826.2 M 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 4.10 February 17, 2018742 
USDYOBIT-NETCUSDYobitNetworkCoin 0.20 February 17, 2018426 
USDYOBIT-ROYALUSDYobitRoyalCoin 0.006 February 17, 20184.7 K 
USDYOBIT-GRAMUSDYobitGram Coin 0.01948 February 17, 201818.4 K 
USDYOBIT-SYSUSDYobitSysCoin 0.67 February 17, 201880.26 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02521 February 17, 20188.1 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.53 February 17, 201825.5 K 
USDHITBTC-XEMUSDHitBTCNEM 0.53 February 17, 201885.5 K 
USDYOBIT-XEMUSDYobitNEM 0.59 February 17, 201810.5 K 
USDCCEX-XHIUSDCCEXHiCoin 0.004756 February 17, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.14 February 17, 20182.4 M 
USDYOBIT-CABUSDYobitCabbageUnit 0.002502 February 17, 2018998 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.30 February 17, 201856.1 
USDPOLONIE-XLMUSDPoloniexStellar 0.42 February 17, 20181.8 M 
USDPOLONIE-XMRUSDPoloniexMonero 291.08 February 17, 20181.2 M 
USDHITBTC-XMRUSDHitBTCMonero 300.42 February 17, 20181.3 M 
USDBITTREX-XMRUSDBitTrexMonero 286.60 February 17, 2018397.7 K 
USDBITFINE-XMRUSDBitfinexMonero 288.00 February 17, 20183.2 M 
USDCOINROO-XMRUSDCoinroomMonero 292.05 February 17, 201855.3 K 
USDKRAKEN-XMRUSDKrakenMonero 296.98 February 17, 20181.2 M 
USDEXMO-XMRUSDExmoMonero 320.01 February 17, 201850.9 K 
USDLIVECOI-XMRUSDLiveCoinMonero 303.50 February 17, 201812 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.42 February 17, 2018970.9 K 
USDYOBIT-ICONUSDYobitIconic 0.49 February 17, 20182.6 K 
USDYOBIT-BTCRUSDYobitBitCurrency 0.0035 February 17, 201820.7 K 
USDHITBTC-XVGUSDHitBTCVerge 0.07608 February 17, 20181.2 M 
USDYOBIT-XVGUSDYobitVerge 0.0805 February 17, 2018300.8 K 
USDBITTREX-XVGUSDBitTrexVerge 0.07878 February 17, 201818 M 
USDYOBIT-SCRPTUSDYobitScryptCoin 0.001202 February 17, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.60 February 17, 20180.0 
USDCOINROO-XZCUSDCoinroomZCoin 61.14 February 17, 201834.9 K 
USDYOBIT-TTCUSDYobitTittieCoin 0.0011 February 17, 20180.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.29 February 17, 20181.3 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.13 February 17, 20188.2 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.0127 February 17, 201814.8 K 
USDTIDEX-DASHUSDTidexDigitalCash 749.66 February 16, 201877.6507 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 691.10 February 17, 201823.3 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 700.11 February 17, 20181 M 
USDYOBIT-DASHUSDYobitDigitalCash 720.00 February 17, 201811.6 K 
USDCEXIO-DASHUSDCexioDigitalCash 701.00 February 17, 201832.9 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 683.70 February 17, 2018168.1 K 
USDEXMO-DASHUSDExmoDigitalCash 700.89 February 17, 2018163.1 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 684.18 February 17, 201860.1 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 679.50 February 17, 20185 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 680.00 February 17, 2018275.3 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 676.06 February 17, 2018333.3 K 
USDLIVECOI-LSKUSDLiveCoinLisk 28.90 February 17, 201826.8 K 
USDHITBTC-LSKUSDHitBTCLisk 30.59 February 17, 201838.6 K 
USDBITBAY-LSKUSDBitBayLisk 33.00 February 16, 20181 K 
USDYOBIT-LSKUSDYobitLisk 32.47 February 17, 201813.1 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 217.00 February 17, 2018164.7 K 
USDKRAKEN-LTCUSDKrakenLitecoin 220.01 February 17, 20182.1 M 
USDBITSTAM-LTCUSDBitstampLitecoin 218.64 February 17, 20184.1 M 
USDBITFINE-LTCUSDBitfinexLitecoin 217.00 February 17, 201824.6 M 
USDTIDEX-LTCUSDTidexLitecoin 230.55 February 16, 2018262 
USDBITTREX-LTCUSDBitTrexLitecoin 213.45 February 17, 20182.3 M 
USDBITFLIP-LTCUSDBitFlipLitecoin 228.00 February 17, 20180.0 
USDEXMO-LTCUSDExmoLitecoin 226.00 February 17, 2018157.5 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 212.21 February 17, 20182.1 M 
USDBITBAY-LTCUSDBitBayLitecoin 229.00 February 17, 20181.6 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 218.13 February 17, 201841.8 M 
USDCOINROO-LTCUSDCoinroomLitecoin 229.82 February 17, 201851.3 K 
USDYOBIT-LTCUSDYobitLitecoin 231.66 February 17, 201880.3 K 
USDHITBTC-LTCUSDHitBTCLitecoin 218.46 February 17, 20181.7 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03578 February 17, 20181.5 K 
USDYOBIT-DEMUSDYobiteMark 0.035 February 17, 20184.8734 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0444 February 17, 2018184.5 K 
USDYOBIT-DGBUSDYobitDigiByte 0.04783 February 16, 201822.6 K 
USDYOBIT-COV*USDYobitCovenCoin 0.69 February 17, 20180.0 
USDYOBIT-CSUSDYobitCryptoSpots 0.01006 February 17, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 461.00 February 17, 20183.5 M 
USDBITTREX-ZECUSDBitTrexZCash 452.68 February 17, 2018288.1 K 
USDCEXIO-ZECUSDCexioZCash 476.82 February 17, 201856.6 K 
USDPOLONIE-ZECUSDPoloniexZCash 448.14 February 17, 2018610.6 K 
USDKRAKEN-ZECUSDKrakenZCash 452.54 February 17, 2018330.9 K 
USDYOBIT-ZECUSDYobitZCash 480.00 February 17, 201836.7 K 
USDHITBTC-ZECUSDHitBTCZCash 469.89 February 17, 2018983.2 K 
USDEXMO-ZECUSDExmoZCash 462.90 February 17, 2018195.9 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.007181 February 17, 201880 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006486 February 17, 201833.5 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.006801 February 17, 20184.1 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.0066 February 17, 20182.6 M 
USDCCEX-FUTCUSDCCEXFutCoin 0.005 February 17, 20180.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.0102 February 17, 2018626 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02398 February 17, 201827.5 K 
USDYOBIT-VIAUSDYobitViaCoin 3.74 February 17, 201818.3 
USDYOBIT-RDDUSDYobitReddCoin 0.008209 February 17, 2018440.5 K 
USDYOBIT-DGDCUSDYobitDarkGold 0.67 February 17, 20180.0 
USDBITFINE-REPUSDBitfinexAugur 53.02 February 17, 2018172.8 K 
USDPOLONIE-REPUSDPoloniexAugur 53.48 February 17, 2018543.1 K 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.06432 February 17, 20181.2 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.23 February 17, 20184.3 K 
USDYOBIT-VTCUSDYobitVertCoin 4.55 February 17, 2018210 
USDYOBIT-ETCUSDYobitEthereum Classic 34.40 February 17, 201864.9 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 31.88 February 17, 20181.4 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 31.82 February 17, 20181.1 M 
USDEXMO-ETCUSDExmoEthereum Classic 33.10 February 17, 2018243.1 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 32.46 February 17, 20188.4 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 31.76 February 17, 2018564.3 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 31.40 February 17, 20181.6 M 
USDBITSTAM-ETHUSDBitstampEthereum 911.49 February 17, 201810.9 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 943.08 February 17, 2018125.4 K 
USDHITBTC-ETHUSDHitBTCEthereum 932.58 February 17, 20182.8 M 
USDQUOINE-ETHUSDQuoineEthereum 913.01 February 17, 2018254.5 K 
USDKRAKEN-ETHUSDKrakenEthereum 924.51 February 17, 201811.9 M 
USDTIDEX-ETHUSDTidexEthereum 994.17 February 16, 2018100 
USDYOBIT-ETHUSDYobitEthereum 970.00 February 17, 2018175.4 K 
USDEXMO-ETHUSDExmoEthereum 947.25 February 17, 2018744.4 K 
USDBITTREX-ETHUSDBitTrexEthereum 916.23 February 17, 20182.8 M 
USDCOINROO-ETHUSDCoinroomEthereum 951.49 February 17, 2018719.5 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 925.00 February 17, 201846.6 M 
USDCEXIO-ETHUSDCexioEthereum 952.56 February 17, 20181.1 M 
USDBITFINE-ETHUSDBitfinexEthereum 912.95 February 17, 201895 M 
USDLYKKE-ETHUSDLykkeEthereum 973.51 February 17, 201811.2 K 
USDPOLONIE-ETHUSDPoloniexEthereum 913.00 February 17, 20184.9 M 
USDGEMINI-ETHUSDGeminiEthereum 921.35 February 17, 201812.4 M 
USDBITFINE-NEOUSDBitfinexNEO 126.00 February 17, 20189.9 M 
USDLIVECOI-NEOUSDLiveCoinNEO 136.00 February 17, 20182.5 K 
USDQUOINE-NEOUSDQuoineNEO 126.50 February 17, 20185.9 K 
USDBITTREX-NEOUSDBitTrexNEO 128.50 February 17, 2018964.1 K 
USDHITBTC-NEOUSDHitBTCNEO 126.19 February 17, 2018429.2 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.42 February 17, 2018186.1 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.07574 February 17, 2018288.8 K 
USDLIVECOI-STRATUSDLiveCoinStratis 8.60 February 17, 2018706 
USDHITBTC-STRATUSDHitBTCStratis 9.11 February 17, 201856.4 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 5.10 February 17, 201827.19