US Dollar All-Exchanges MetalCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 74.2 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.004852 April 21, 201846.6 K 
USDYOBIT-WAVESUSDYobitWaves 5.02 April 21, 20181.1 K 
USDTIDEX-WAVESUSDTidexWaves 5.17 April 20, 20186.3 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 5.12 April 21, 201880.35 
USDYOBIT-SIBUSDYobitSibCoin 1.34 April 21, 20180.0 
USDYOBIT-BLUUSDYobitBlueCoin 0.00357 April 21, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.002 April 21, 2018652 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.83 April 21, 20188.3 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.37 April 21, 201825.46 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.01999 April 21, 20180.0 
USDYOBIT-BSCUSDYobitBowsCoin 0.01524 April 21, 20180.0 
USDYOBIT-STVUSDYobitSativa Coin 0.02453 April 21, 20180.0 
USDYOBIT-BTAUSDYobitBata 0.30 April 21, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 11,872 April 21, 20185.6 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,817 April 21, 2018204.1 K 
USDEXMO-BTCUSDExmoBitcoin 8,790 April 21, 2018109.7 K 
USDCOINCAP-BTCUSDCoincapBitcoin 8,933 April 21, 20185.7 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 8,830 April 21, 20184.8 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 8,898 April 21, 20180.0 
USDDSX-BTCUSDDSXBitcoin 8,810 April 21, 20183.4 K 
USDITBIT-BTCUSDitBitBitcoin 8,867 April 21, 201844.3 K 
USDQUOINE-BTCUSDQuoineBitcoin 8,852 April 21, 201833.8 K 
USDCOINROO-BTCUSDCoinroomBitcoin 9,013 April 21, 2018115.8 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 8,945 April 21, 201814 K 
USDCEXIO-BTCUSDCexioBitcoin 8,879 April 21, 2018229.8 K 
USDBITTREX-BTCUSDBitTrexBitcoin 8,820 April 21, 2018185.9 K 
USDBITFINE-BTCUSDBitfinexBitcoin 8,854 April 21, 201821.5 M 
USDHITBTC-BTCUSDHitBTCBitcoin 9,026 April 21, 20185.2 M 
USDYOBIT-BTCUSDYobitBitcoin 8,868 April 21, 20189.9 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 9,483 April 21, 2018338.1 K 
USDBITSTAM-BTCUSDBitstampBitcoin 8,815 April 21, 20183.6 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,814 April 21, 2018430.9 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 8,890 April 21, 2018115.1 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,821 April 21, 20183.9 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,833 April 21, 2018723.5 K 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 9,688 April 21, 2018215.8 K 
USDYOBIT-BTDUSDYobitBitcloud 0.034 April 21, 20180.0 
USDYOBIT-BTSUSDYobitBitshares 0.12 April 21, 20180.0 
USDYOBIT-ODNTUSDYobitOld Dogs New Tricks 0.034 April 20, 201839.34 
USDYOBIT-CANNUSDYobitCannabisCoin 0.044 April 21, 20180.0 
USDYOBIT-SYSUSDYobitSysCoin 0.49 April 20, 2018122 
USDYOBIT-XCEUSDYobitCerium 0.01378 April 20, 201848.1472 
USDYOBIT-XDBUSDYobitDragonSphere 0.0129 April 21, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01372 April 21, 20182.7 M 
USDYOBIT-RISEUSDYobitRise 0.25 April 21, 20180.0 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.04 April 20, 201813.5936 
USDLIVECOI-XEMUSDLiveCoinNEM 0.38 April 21, 20180.0 
USDHITBTC-XEMUSDHitBTCNEM 0.38 April 21, 20181.6 K 
USDYOBIT-XEMUSDYobitNEM 0.38 April 21, 2018243 
USDHITBTC-KMDUSDHitBTCKomodo 4.02 April 21, 20181.51 
USDYOBIT-GEOUSDYobitGeoCoin 0.07012 April 21, 20183.0689 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.0922 April 21, 201810.1 K 
USDYOBIT-TAGUSDYobitTagCoin 0.09502 April 21, 20180.0 
USDYOBIT-XJOUSDYobitJouleCoin 0.008043 April 20, 201892.86 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.52 April 21, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 1.56 April 20, 201813.21 
USDYOBIT-GAMEUSDYobitGamecredits 0.66 April 21, 20180.0 
USDCEXIO-XLMUSDCexioStellar 0.37 April 21, 20181.1 K 
USDKRAKEN-XLMUSDKrakenStellar 0.36 April 21, 201864.4 K 
USDHITBTC-XLMUSDHitBTCStellar 0.41 April 21, 2018590 
USDPOLONIE-XLMUSDPoloniexStellar 0.36 April 21, 201824.5 K 
USDYOBIT-CCXUSDYobitCoolDarkCoin 0.033 April 21, 20180.0 
USDPOLONIE-XMRUSDPoloniexMonero 252.84 April 21, 20180.0 
USDHITBTC-XMRUSDHitBTCMonero 258.38 April 21, 20180.0 
USDBITTREX-XMRUSDBitTrexMonero 252.23 April 21, 20180.0 
USDBITFINE-XMRUSDBitfinexMonero 249.81 April 21, 2018114.8 K 
USDCOINROO-XMRUSDCoinroomMonero 262.55 April 21, 201811.4 K 
USDKRAKEN-XMRUSDKrakenMonero 253.67 April 21, 20180.0 
USDEXMO-XMRUSDExmoMonero 250.18 April 21, 20182 K 
USDLIVECOI-XMRUSDLiveCoinMonero 252.52 April 21, 20180.0 
USDYOBIT-GLCUSDYobitGlobalCoin 0.003578 April 20, 2018118 
USDYOBIT-GMLUSDYobitGameLeagueCoin 0.011 April 21, 20180.0 
USDYOBIT-CFCUSDYobitCoffeeCoin 0.002916 April 21, 20180.0 
USDYOBIT-GNTUSDYobitGolem Network Token 0.47 April 21, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.49 April 21, 201861.9 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.52 April 21, 20180.0 
USDYOBIT-XPDUSDYobitPetroDollar 0.0191 April 21, 20180.0 
USDYOBIT-XPYUSDYobitPayCoin 0.0357 April 21, 20180.0 
USDYOBIT-FONZUSDYobitFonzieCoin 0.001241 April 20, 2018680 
USDYOBIT-PAKUSDYobitPakcoin 0.005916 April 20, 20183.8 K 
USDYOBIT-GPUUSDYobitGPU Coin 0.042 April 21, 20180.0 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  1.38 April 21, 20180.0 
USDYOBIT-2015USDYobit2015 coin 0.02243 April 21, 20180.0 
USDYOBIT-PEXUSDYobitPosEx 0.0099 April 21, 20180.0 
USDHITBTC-XVGUSDHitBTCVerge 0.069 April 21, 2018930 
USDYOBIT-XVGUSDYobitVerge 0.06726 April 21, 2018510 
USDBITTREX-XVGUSDBitTrexVerge 0.06772 April 21, 201832.9 K 
USDYOBIT-CMTUSDYobitCometCoin 0.15 April 21, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.36 April 20, 201810.3 K 
USDCOINROO-XZCUSDCoinroomZCoin 40.74 April 21, 20180.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.21 April 21, 20180.0 
USDYOBIT-PNKUSDYobitSteamPunk 0.006 April 21, 20180.0 
USDYOBIT-RBIESUSDYobitRubies 0.018 April 21, 20180.0 
USDYOBIT-YACUSDYobitYAcCoin 0.001631 April 21, 20180.0 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 2.55 April 21, 20180.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 2.41 April 21, 2018106 
USDYOBIT-PPCUSDYobitPeerCoin 2.73 April 20, 20186.75 
USDLIVECOI-PPYUSDLiveCoinPeerplays 5.10 April 21, 20180.0 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.004 April 21, 20180.0 
USDYOBIT-HEDGUSDYobitHedgecoin 0.003996 April 20, 20182.4 K 
USDYOBIT-PREUSDYobitPremium 0.05001 April 21, 20180.0 
USDYOBIT-PRMUSDYobitPrismChain 0.00122 April 21, 20180.0 
USDYOBIT-CYGUSDYobitCygnus 0.001201 April 20, 20180.0 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.001023 April 21, 20180.0 
USDYOBIT-SCASHUSDYobitSpaceCash 0.02 April 21, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00675 April 21, 20180.0 
USDYOBIT-OPTIONUSDYobitOptionCoin 0.002783 April 21, 20180.0 
USDYOBIT-EDRCUSDYobitEDRCoin 0.077 April 20, 201877.98 
USDYOBIT-DBGUSDYobitDigital Bullion Gold 0.001027 April 21, 20180.0 
USDEXMO-DASHUSDExmoDigitalCash 439.27 April 20, 2018468.1 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 449.22 April 21, 201825.5 K 
USDEXTSTOC-DASHUSDExtStockDigitalCash 447.49 April 20, 201845.8 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 439.76 April 21, 201831.3 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 439.20 April 21, 20183.3 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 444.00 April 21, 20180.0 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 444.12 April 21, 20180.0 
USDHITBTC-DASHUSDHitBTCDigitalCash 450.96 April 21, 201859.8 K 
USDCEXIO-DASHUSDCexioDigitalCash 446.75 April 21, 20180.0 
USDPOLONIE-DASHUSDPoloniexDigitalCash 439.21 April 21, 20184.5 K 
USDLIVECOI-LSKUSDLiveCoinLisk 11.60 April 21, 20180.0 
USDHITBTC-LSKUSDHitBTCLisk 11.80 April 21, 20180.0 
USDBITBAY-LSKUSDBitBayLisk 11.92 April 21, 20180.0 
USDYOBIT-LSKUSDYobitLisk 11.47 April 21, 20180.0 
USDLIVECOI-LTCUSDLiveCoinLitecoin 146.79 April 21, 201810.9 K 
USDKRAKEN-LTCUSDKrakenLitecoin 145.31 April 21, 201827.8 K 
USDDSX-LTCUSDDSXLitecoin 143.87 April 21, 2018198 
USDBITSTAM-LTCUSDBitstampLitecoin 146.03 April 21, 2018367 K 
USDBITFINE-LTCUSDBitfinexLitecoin 145.35 April 21, 2018234.1 K 
USDTIDEX-LTCUSDTidexLitecoin 150.74 April 20, 2018153 
USDBITTREX-LTCUSDBitTrexLitecoin 144.95 April 21, 201824.4 K 
USDEXMO-LTCUSDExmoLitecoin 145.20 April 21, 20181.4 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 145.74 April 21, 201832.1 K 
USDEXTSTOC-LTCUSDExtStockLitecoin 148.62 April 21, 201810 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 146.02 April 21, 20181.9 M 
USDCOINROO-LTCUSDCoinroomLitecoin 141.98 April 21, 20182.3 K 
USDYOBIT-LTCUSDYobitLitecoin 146.49 April 21, 20184.5 K 
USDHITBTC-LTCUSDHitBTCLitecoin 147.94 April 21, 201851.1 K 
USDYOBIT-NOTEUSDYobitDnotes 0.0221 April 20, 2018360 
USDCCEX-YOCUSDCCEXYoCoin 0.01001 April 21, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01871 April 21, 20180.0 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.00501 April 21, 20180.0 
USDHITBTC-DGBUSDHitBTCDigiByte 0.03365 April 21, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.033 April 21, 20181.6 K 
USDYOBIT-AVUSDYobitAvatar Coin 0.19 April 20, 20184.5 K 
USDYOBIT-CSUSDYobitCryptoSpots 0.0404 April 21, 20180.0 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.01403 April 21, 20180.0 
USDLIVECOI-DMDUSDLiveCoinDiamond 8.14 April 20, 2018796 
USDYOBIT-GBUSDYobitGoldBlocks 0.025 April 20, 20181.7 K 
USDYOBIT-888USDYobitOctocoin 0.009686 April 21, 20180.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.11 April 21, 20180.0 
USDYOBIT-EVILUSDYobitEvilCoin 0.01003 April 21, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 264.68 April 21, 2018111.9 K 
USDBITTREX-ZECUSDBitTrexZCash 266.00 April 21, 201819.9 K 
USDCEXIO-ZECUSDCexioZCash 263.83 April 21, 20182.2 K 
USDPOLONIE-ZECUSDPoloniexZCash 265.00 April 21, 2018757 
USDKRAKEN-ZECUSDKrakenZCash 265.06 April 21, 201837.1609 
USDYOBIT-ZECUSDYobitZCash 269.11 April 21, 20180.0 
USDHITBTC-ZECUSDHitBTCZCash 272.99 April 20, 20181.8 M 
USDEXMO-ZECUSDExmoZCash 264.11 April 21, 201815.1 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.005559 April 21, 2018613.3 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00543 April 21, 201833.3 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.005408 April 21, 2018409.7 K 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.03297 April 21, 20180.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.00495 April 20, 20180.0 
USDYOBIT-AMBERUSDYobitAmberCoin 0.0136 April 21, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02178 April 21, 20180.0 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.22 April 21, 20180.0 
USDYOBIT-HODLUSDYobitHOdlcoin 0.004406 April 21, 20180.0 
USDYOBIT-VIAUSDYobitViaCoin 2.30 April 21, 20180.0 
USDYOBIT-BIT16USDYobit16BitCoin 0.006004 April 20, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.002562 April 21, 20180.0 
USDYOBIT-TAGRUSDYobitThink And Get Rich Coin 0.002596 April 21, 20180.0 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.004501 April 21, 20180.0 
USDYOBIT-CHIPUSDYobitChip 0.003157 April 21, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.007722 April 21, 20180.0 
USDYOBIT-ISLUSDYobitIslaCoin 0.20 April 21, 20180.0 
USDYOBIT-ZURUSDYobitZurcoin 0.002001 April 21, 20180.0 
USDKRAKEN-REPUSDKrakenAugur 38.50 April 21, 2018113 
USDBITFINE-REPUSDBitfinexAugur 39.21 April 21, 20183.8 K 
USDPOLONIE-REPUSDPoloniexAugur 38.53 April 21, 2018495 
USDYOBIT-ADCUSDYobitAudioCoin 0.002946 April 20, 2018221 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.03386 April 21, 20180.0 
USDYOBIT-ADZUSDYobitAdzcoin 0.04288 April 20, 201828.67 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.31 April 21, 20180.0 
USDYOBIT-ZYDUSDYobitZayedCoin 0.0077 April 21, 20180.0 
USDYOBIT-SANDGUSDYobitSave and Gain 0.0062 April 20, 2018739 
USDYOBIT-CLINTUSDYobitClinton 0.009843 April 21, 20180.0 
USDLIVECOI-VRSUSDLiveCoinVeros 0.0717 April 21, 20180.0 
USDYOBIT-BITSUSDYobitBitstarCoin 0.05799 April 21, 20180.0 
USDYOBIT-VTCUSDYobitVertcoin 2.50 April 21, 20180.0 
USDYOBIT-VTXUSDYobitVertex 0.002001 April 21, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 18.56 April 21, 2018242 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 18.27 April 21, 201879.9 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 18.30 April 21, 2018814 
USDEXMO-ETCUSDExmoEthereum Classic 18.24 April 21, 20184.2 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 18.29 April 21, 2018142.9 K 
USDHITBTC-ETCUSDHitBTCEthereum Classic 18.75 April 21, 201810.7 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 18.46 April 21, 201844.5 K 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.28 April 21, 20180.0 
USDBITSTAM-ETHUSDBitstampEthereum 602.85 April 20, 201820.5 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 600.00 April 21, 201820.1 K 
USDHITBTC-ETHUSDHitBTCEthereum 614.04 April 21, 20180.0 
USDQUOINE-ETHUSDQuoineEthereum 599.00 April 21, 20183.5 K 
USDKRAKEN-ETHUSDKrakenEthereum 599.40 April 21, 20181.3 M 
USDTIDEX-ETHUSDTidexEthereum 597.86 April 20, 201845.5246 
USDYOBIT-ETHUSDYobitEthereum 592.26 April 21, 2018198 
USDEXMO-ETHUSDExmoEthereum 591.00 April 21, 201824 K 
USDBITTREX-ETHUSDBitTrexEthereum 592.98 April 21, 2018178.4 K 
USDEXTSTOC-ETHUSDExtStockEthereum 610.44 April 21, 201811.7 K 
USDCOINROO-ETHUSDCoinroomEthereum 616.73 April 21, 201815.3 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 594.92 April 21, 2018896 K 
USDCEXIO-ETHUSDCexioEthereum 597.51 April 21, 20187.4 K 
USDBITFINE-ETHUSDBitfinexEthereum 595.52 April 21, 20183.4 M 
USDCOINCAP-ETHUSDCoincapEthereum 603.84 April 21, 20187.4 K 
USDLYKKE-ETHUSDLykkeEthereum 610.27 April 21, 20180.0 
USDDSX-ETHUSDDSXEthereum 600.78 April 21, 20182 K 
USDPOLONIE-ETHUSDPoloniexEthereum 591.01 April 21, 2018471.9 K 
USDGEMINI-ETHUSDGeminiEthereum 601.89 April 21, 20180.0 
USDBITFINE-NEOUSDBitfinexNEO 73.75 April 21, 2018480.9 K 
USDLIVECOI-NEOUSDLiveCoinNEO 74.12 April 21, 20180.0 
USDQUOINE-NEOUSDQuoineNEO 73.87 April 21, 20181.7 K 
USDBITTREX-NEOUSDBitTrexNEO 72.80 April 21, 201818.2 K 
USDHITBTC-NEOUSDHitBTCNEO 74.54 April 21, 201847.4 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.37 April 21, 20183.6 K 
USDYOBIT-BERNUSDYobitBERNcash 0.001944 April 21, 20180.0 
USDYOBIT-AMSUSDYobitAmsterdam Coin 0.004021 April 21, 20180.0 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06312 April 21, 201815 K 
USDYOBIT-ARBUSDYobitArbit Coin 0.005 April 20, 20180.0 
USDYOBIT-ASNUSDYobitAscension Coin 0.0011 April 20, 20180.0 
USDLIVECOI-STRATUSDLiveCoinStratis 5.90 April 21, 20180.0 
USDHITBTC-STRATUSDHitBTCStratis 5.73 April 21, 201868.38 
USDYOBIT-BASHUSDYobitLuckChain 0.0056 April 21, 20180.0 
USDYOBIT-RUBITUSDYobitRublebit 0.004 April 21, 20180.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 4.10 April 21, 20180.0