US Dollar All-Exchanges NewZealandCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 3.8 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.003853 December 16, 2017461.6 M 
USDYOBIT-POSWUSDYobitPoSWallet 0.35 December 16, 2017532 
USDYOBIT-WAVESUSDYobitWaves 14.16 December 16, 201749.4 K 
USDTIDEX-WAVESUSDTidexWaves 12.49 December 15, 20179.8 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 13.18 December 16, 20171.1 K 
USDYOBIT-SIBUSDYobitSibCoin 2.9 December 16, 2017815 
USDYOBIT-SCRTUSDYobitSecretCoin 0.09754 December 16, 201769.49 
USDCCEX-PIZZAUSDCCEXPizzaCoin 0.00161 December 16, 20170.0 
USDYOBIT-FOREXUSDYobitForexCoin 0.0001313 December 16, 20171000 
USDYOBIT-SKBUSDYobitSkullBuzz 7.87 December 16, 2017199.3 K 
USDYOBIT-KURTUSDYobitKurrent 0.007 December 16, 20170.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.5 December 16, 20173.7 K 
USDYOBIT-BRAINUSDYobitBrainCoin 0.005 December 16, 20170.0 
USDLIVECOI-FSTUSDLiveCoinFastCoin 0.01033 December 16, 201732.1 K 
USDCCEX-BLCUSDCCEXBlakeCoin 0.18 December 16, 20170.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.01315 December 16, 20178.1 K 
USDYOBIT-BLUUSDYobitBlueCoin 0.005 December 16, 2017416 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.0351 December 16, 20170.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.96 December 16, 2017452.9 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.44 December 16, 20171.3 K 
USDCCEX-TRUMPUSDCCEXTrumpCoin 0.069 December 16, 20170.0 
USDYOBIT-TRUMPUSDYobitTrumpCoin 0.12 December 16, 20172.7 K 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.035 December 16, 2017238 
USDYOBIT-STVUSDYobitSativa Coin 0.9 December 16, 20170.0 
USDCOINBAS-BTCUSDCoinbaseBitcoin 19,422 December 16, 2017295.3 M 
USDBITBAY-BTCUSDBitBayBitcoin 18,600 December 16, 2017141.1 K 
USDBITFINE-BTCUSDBitfinexBitcoin 18,939 December 16, 2017748.5 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 19,273 December 16, 2017100.5 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 19,000 December 16, 2017277.2 K 
USDYOBIT-BTCUSDYobitBitcoin 19,500 December 16, 20172.1 M 
USDCOINROO-BTCUSDCoinroomBitcoin 19,365 December 16, 20172.1 M 
USDITBIT-BTCUSDitBitBitcoin 19,289 December 16, 201710.2 M 
USDEXMO-BTCUSDExmoBitcoin 19,368 December 16, 201710.8 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 22,368 December 16, 2017397.3 K 
USDBITTREX-BTCUSDBitTrexBitcoin 18,886 December 16, 201794.8 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 19,016 December 16, 2017118.3 M 
USDTIDEX-BTCUSDTidexBitcoin 16,768 December 15, 20177.0438 
USDBITSTAM-BTCUSDBitstampBitcoin 18,970 December 16, 2017132.9 M 
USDGEMINI-BTCUSDGeminiBitcoin 19,129 December 16, 201766.6 M 
USDKRAKEN-BTCUSDKrakenBitcoin 19,053 December 16, 201749 M 
USDLYKKE-BTCUSDLykkeBitcoin 18,900 December 16, 2017333.5 K 
USDHITBTC-BTCUSDHitBTCBitcoin 18,733 December 16, 201767 M 
USDQUOINE-BTCUSDQuoineBitcoin 19,613 December 16, 201716.5 M 
USDGATECOI-BTCUSDGatecoinBitcoin 19,005 December 16, 20179.8 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 19,050 December 16, 2017424.7 K 
USDABUCOIN-BTCUSDAbucoinsBitcoin 18,685 December 16, 201755.4 K 
USDCEXIO-BTCUSDCexioBitcoin 20,880 December 16, 201727.7 M 
USDYOBIT-BTDUSDYobitBitcloud 0.034 December 16, 201765.03 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 424.4 December 16, 201714.9 K 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 403 December 16, 20170.0 
USDYOBIT-BTSUSDYobitBitshares 0.7 December 16, 201767.11 
USDYOBIT-KGCUSDYobitKrugerCoin 0.0007 December 16, 20170.0 
USDYOBIT-TKN*USDYobitTrollTokens 2.1 December 16, 20170.0 
USDYOBIT-SXCUSDYobitSexCoin 0.06 December 16, 201714.3 K 
USDYOBIT-CANNUSDYobitCannabisCoin 0.05008 December 16, 2017989 
USDYOBIT-NEVAUSDYobitNevaCoin 0.09 December 16, 20170.0 
USDYOBIT-BOLIUSDYobitBolivarCoin 0.08 December 16, 2017131 
USDYOBIT-SYSUSDYobitSysCoin 0.51 December 16, 2017802 
USDYOBIT-XBTSUSDYobitBeats 0.021 December 16, 20171.1 K 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01717 December 16, 20170.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.009848 December 16, 2017211.4 M 
USDYOBIT-GCCUSDYobitGuccioneCoin 0.001842 December 16, 201799.8158 
USDYOBIT-RISEUSDYobitRise 0.35 December 16, 20171.5191 
USDLIVECOI-XEMUSDLiveCoinNEM 0.66 December 16, 20173.4 K 
USDHITBTC-XEMUSDHitBTCNEM 0.66 December 16, 2017105.5 K 
USDYOBIT-XEMUSDYobitNEM 0.62 December 15, 201719.3 K 
USDCCEX-XHIUSDCCEXHiCoin 0.008656 December 16, 20170.0 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.19 December 16, 201732.49 
USDCCEX-BOSTUSDCCEXBoostCoin 0.01 December 16, 20170.0 
USDYOBIT-XJOUSDYobitJouleCoin 0.05 December 16, 201795.0 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.0003 December 16, 20179.9 M 
USDLIVECOI-KRBUSDLiveCoinKarbowanec 1.14 December 16, 20174.81 
USDYOBIT-TCRUSDYobitThecreed 0.0002003 December 16, 20170.0 
USDYOBIT-GAMEUSDYobitGamecredits 2.5 December 16, 201769.21 
USDPOLONIE-XLMUSDPoloniexStellar 0.26 December 16, 201770 M 
USDYOBIT-SUPERUSDYobitSuperCoin 0.7 December 16, 20170.0 
USDYOBIT-TODAYUSDYobitTodayCoin 0.01 December 16, 20170.0 
USDKRAKEN-XMRUSDKrakenMonero 341.77 December 16, 20172.1 M 
USDBITTREX-XMRUSDBitTrexMonero 340 December 16, 20172.8 M 
USDCOINROO-XMRUSDCoinroomMonero 304.12 December 16, 201736.5 K 
USDHITBTC-XMRUSDHitBTCMonero 333.17 December 16, 20172.8 M 
USDBITFINE-XMRUSDBitfinexMonero 343.81 December 16, 201734.6 M 
USDLIVECOI-XMRUSDLiveCoinMonero 337.87 December 16, 201721.9 K 
USDEXMO-XMRUSDExmoMonero 345 December 16, 2017320.5 K 
USDPOLONIE-XMRUSDPoloniexMonero 341 December 16, 20174.5 M 
USDCCEX-XNCUSDCCEXXenCoin 0.0001 December 16, 20170.0 
USDYOBIT-XNXUSDYobitXanaxCoin 0.0002001 December 16, 20171 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.56 December 16, 2017178 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.46 December 15, 2017459 
USDYOBIT-XPDUSDYobitPetroDollar 0.03 December 16, 20176.1 K 
USDYOBIT-ICOBUSDYobitIcobid 0.0015 December 16, 201766.8995 
USDYOBIT-UBIQUSDYobitUbiqoin 0.014 December 16, 201762.5 K 
USDYOBIT-ICONUSDYobitIconic 0.25 December 16, 2017238 
USDYOBIT-BTCRUSDYobitBitCurrency 0.005 December 16, 201740.3 K 
USDYOBIT-XQNUSDYobitQuotient 0.001 December 16, 20170.0 
USDYOBIT-PAKUSDYobitPakcoin 0.01001 December 16, 2017190 
USDYOBIT-DGOREUSDYobitDogeGoreCoin 0.000501 December 15, 20170.0 
USDYOBIT-XRAUSDYobitRatecoin 0.0048 December 16, 20170.0 
USDCCEX-GRCUSDCCEXGridCoin 0.07851 December 16, 20170.0 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  1.55 December 16, 2017227 
USDHITBTC-XVGUSDHitBTCVerge 0.0519 December 16, 201714.8 M 
USDCCEX-XVGUSDCCEXVerge 0.01876 December 16, 20170.0 
USDYOBIT-XVGUSDYobitVerge 0.07861 December 16, 2017499.2 K 
USDYOBIT-CMTUSDYobitCometCoin 0.13 December 16, 20170.0 
USDCCEX-TRCUSDCCEXTerraCoin 0.25 December 16, 20170.0 
USDYOBIT-LAZUSDYobitLazarus 0.0017 December 16, 201710.8 K 
USDYOBIT-ZEITUSDYobitZeitCoin 0.0003 December 16, 2017165.5 K 
USDCCEX-CTCUSDCCEXCarterCoin 0.022 December 16, 20170.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.25 December 16, 20170.0 
USDCCEX-CTOUSDCCEXCrypto 0.01 December 16, 20170.0 
USDYOBIT-INSANEUSDYobitInsaneCoin 0.15 December 16, 20170.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 6.18 December 16, 201720.1 K 
USDYOBIT-PPCUSDYobitPeerCoin 4.72 December 16, 20170.0 
USDLIVECOI-PPYUSDLiveCoinPeerplays 6.96 December 16, 20171.7129 
USDYOBIT-LIVUSDYobitLiviaCoin 0.000156 December 16, 20170.0 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.001902 December 16, 2017947 
USDYOBIT-CYPUSDYobitCypherPunkCoin 0.1 December 16, 20170.0 
USDYOBIT-SCASHUSDYobitSpaceCash 0.0081 December 16, 2017162 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.02601 December 16, 20172.3 K 
USDYOBIT-EDRCUSDYobitEDRCoin 0.15 December 16, 20179.7 K 
USDYOBIT-PXIUSDYobitPrime-X1 0.005551 December 16, 2017505 
USDHITBTC-DASHUSDHitBTCDigitalCash 1,072 December 16, 20174.7 M 
USDEXMO-DASHUSDExmoDigitalCash 1,105 December 16, 20171.1 M 
USDPOLONIE-DASHUSDPoloniexDigitalCash 1,092 December 16, 20176.5 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 1,087 December 16, 20173.3 M 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 1,080 December 16, 201713.6 K 
USDYOBIT-DASHUSDYobitDigitalCash 1,119 December 16, 2017137.2 K 
USDTIDEX-DASHUSDTidexDigitalCash 844.76 December 15, 201712.6834 
USDKRAKEN-DASHUSDKrakenDigitalCash 1,086 December 16, 20172.6 M 
USDBITFINE-DASHUSDBitfinexDigitalCash 1,087 December 16, 201746.2 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 952.79 December 16, 201762 K 
USDYOBIT-DCCUSDYobitDarkCrave 0.0011 December 16, 20170.0 
USDYOBIT-LSKUSDYobitLisk 13.97 December 16, 201749.1 K 
USDBITBAY-LSKUSDBitBayLisk 11.51 December 16, 201728.2 K 
USDLIVECOI-LSKUSDLiveCoinLisk 13.31 December 16, 20176.7 K 
USDYOBIT-DCRUSDYobitDecred 71.9 December 16, 20171.8 K 
USDGATECOI-LTCUSDGatecoinLitecoin 302 December 16, 20170.0 
USDLIVECOI-LTCUSDLiveCoinLitecoin 318.95 December 16, 201746.1 K 
USDTIDEX-LTCUSDTidexLitecoin 290.35 December 15, 201725.8883 
USDBITTREX-LTCUSDBitTrexLitecoin 315.73 December 16, 201710.8 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 326.61 December 16, 2017233.2 M 
USDCOINROO-LTCUSDCoinroomLitecoin 283.43 December 16, 201757.1 K 
USDHITBTC-LTCUSDHitBTCLitecoin 313.97 December 16, 20174.7 M 
USDBITSTAM-LTCUSDBitstampLitecoin 318.11 December 16, 201715.4 M 
USDYOBIT-LTCUSDYobitLitecoin 319.5 December 16, 2017341.1 K 
USDKRAKEN-LTCUSDKrakenLitecoin 317.88 December 16, 20176.5 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 317 December 16, 201720.8 M 
USDBITBAY-LTCUSDBitBayLitecoin 301.9 December 16, 201736.7 K 
USDBITFINE-LTCUSDBitfinexLitecoin 319.11 December 16, 2017143.6 M 
USDEXMO-LTCUSDExmoLitecoin 319.93 December 16, 20171.4 M 
USDCCEX-LTCUSDCCEXLitecoin 310 December 16, 20170.0 
USDYOBIT-LTHUSDYobitLathaan 0.00055 December 16, 201716.5 K 
USDCCEX-YOCUSDCCEXYoCoin 0.01008 December 16, 20170.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.0505 December 16, 20172 K 
USDYOBIT-DEMUSDYobiteMark 0.06273 December 16, 20172.1 K 
USDYOBIT-BTCRYUSDYobitBitCrystal 0.000398 December 16, 2017285.1 K 
USDYOBIT-PULSEUSDYobitPulse 0.0197 December 15, 20170.0 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.0065 December 16, 20177.6 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0407 December 16, 20172.4 M 
USDYOBIT-DGBUSDYobitDigiByte 0.03485 December 16, 2017642.9 K 
USDYOBIT-B3USDYobitB3 Coin 0.00046 December 16, 2017102.7 K 
USDYOBIT-AIR*USDYobitAircoin 0.000147 December 16, 2017390.1 K 
USDYOBIT-CCUSDYobitCyberCoin 0.0009812 December 16, 20170.0 
USDYOBIT-CJUSDYobitCryptoJacks 0.0002201 December 16, 20170.0 
USDYOBIT-HSPUSDYobitHorse Power 0.01189 December 16, 20170.0 
USDYOBIT-GBUSDYobitGoldBlocks 0.27 December 16, 20170.0 
USDYOBIT-GPUSDYobitGoldPieces 0.07 December 16, 20170.0 
USDYOBIT-INUSDYobitInCoin 0.00028 December 16, 201748.7 K 
USDYOBIT-CREVAUSDYobitCreva Coin 0.0005556 December 16, 20170.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.019 December 16, 2017249 
USDYOBIT-UROUSDYobitUroCoin 0.1 December 16, 20170.0 
USDYOBIT-IMPSUSDYobitImpulse Coin 0.001 December 16, 20170.0 
USDKRAKEN-ZECUSDKrakenZCash 509.98 December 16, 20171.4 M 
USDHITBTC-ZECUSDHitBTCZCash 517.79 December 16, 20172.8 M 
USDCCEX-ZECUSDCCEXZCash 460.4 December 16, 20170.0 
USDPOLONIE-ZECUSDPoloniexZCash 516.53 December 16, 20175.5 M 
USDYOBIT-ZECUSDYobitZCash 461 December 16, 201710.8 K 
USDBITFINE-ZECUSDBitfinexZCash 518.24 December 16, 201724 M 
USDBITTREX-ZECUSDBitTrexZCash 523 December 16, 20173.6 M 
USDEXMO-ZECUSDExmoZCash 522.38 December 16, 20171 M 
USDYOBIT-ZETUSDYobitZetaCoin 0.02428 December 16, 201753.828 
USDYOBIT-DOGEUSDYobitDogecoin 0.00629 December 16, 201729.2 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00613 December 16, 20172.1 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.0037 December 16, 20170.0 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.005922 December 16, 2017217.8 M 
USDYOBIT-WASHUSDYobitWashingtonCoin 0.00108 December 16, 20170.0 
USDYOBIT-X2USDYobitX2Coin 0.00031 December 16, 201713 K 
USDLYKKE-TIMEUSDLykkeTime 21.14 December 16, 20172.1 K 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.039 December 16, 20170.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.01 December 16, 20173 K 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00733 December 16, 20170.0 
USDYOBIT-TELLUSDYobitTellurion 0.000209 December 16, 20170.0 
USDYOBIT-MUEUSDYobitMonetaryUnit 0.12 December 16, 20172.634 
USDCCEX-ZNYUSDCCEXBitZeny 0.19 December 16, 20170.0 
USDYOBIT-RCN*USDYobitRCoin 0.00005002 December 16, 20171.6 M 
USDYOBIT-VIAUSDYobitViaCoin 2.81 December 16, 2017134 
USDYOBIT-RBTUSDYobitRimbit 0.000739 December 16, 2017382.1 K 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.001515 December 16, 20170.0 
USDYOBIT-RDDUSDYobitReddCoin 0.002797 December 16, 20174.4 M 
USDYOBIT-ISLUSDYobitIslaCoin 0.15 December 16, 201792.6 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.03 December 16, 20170.0 
USDYOBIT-BIOSUSDYobitBiosCrypto 0.0032 December 16, 20170.0 
USDYOBIT-ZURUSDYobitZurcoin 0.005 December 16, 2017186 
USDPOLONIE-REPUSDPoloniexAugur 42.9 December 16, 2017926.5 K 
USDYOBIT-ELEUSDYobitElementrem 0.097 December 16, 201742.83 
USDYOBIT-ADZUSDYobitAdzcoin 0.028 December 16, 20170.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.35 December 16, 2017426 
USDYOBIT-MONETAUSDYobitMoneta 0.00084 December 16, 201723.2 K 
USDYOBIT-SSTCUSDYobitSunShotCoin 0.00032 December 16, 20170.0 
USDYOBIT-BITBUSDYobitBitBean 0.008989 December 16, 20173.8 K 
USDYOBIT-CHESSUSDYobitChessCoin 0.0128 December 15, 20170.0 
USDYOBIT-SONGUSDYobitSong Coin 0.001 December 16, 20170.0 
USDYOBIT-VTCUSDYobitVertCoin 8.9 December 16, 20175.4 K 
USDYOBIT-VTXUSDYobitVertex 0.0013 December 16, 20175.1 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 34.12 December 16, 20173.9 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 34.45 December 16, 20178.9 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 33.99 December 16, 20171.7 M 
USDEXMO-ETCUSDExmoEthereum Classic 34.4 December 16, 2017484.9 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 34.1 December 16, 201720.2 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 33.79 December 16, 2017751.8 K 
USDCCEX-ETCUSDCCEXEthereum Classic 30.12 December 16, 20170.0 
USDYOBIT-ETCUSDYobitEthereum Classic 34.4 December 16, 201776.3 K 
USDYOBIT-DGMSUSDYobitDigigems 0.0004 December 16, 20170.0 
USDYOBIT-ALCUSDYobitArab League Coin 0.0009001 December 16, 20170.0 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.6 December 16, 201717.63 
USDCEXIO-ETHUSDCexioEthereum 781.01 December 16, 20175.5 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 734 December 16, 201779.7 M 
USDCOINROO-ETHUSDCoinroomEthereum 699.06 December 16, 20170.0 
USDGEMINI-ETHUSDGeminiEthereum 731.94 December 16, 201722.7 M 
USDBITFINE-ETHUSDBitfinexEthereum 718.83 December 16, 2017121.2 M 
USDTIDEX-ETHUSDTidexEthereum 650.03 December 15, 2017110 
USDCCEX-ETHUSDCCEXEthereum 697 December 16, 20170.0 
USDGATECOI-ETHUSDGatecoinEthereum 729 December 16, 201737.9 K 
USDKRAKEN-ETHUSDKrakenEthereum 710.11 December 16, 201713.3 M 
USDEXMO-ETHUSDExmoEthereum 724 December 16, 20171.7 M 
USDBITTREX-ETHUSDBitTrexEthereum 724.56 December 16, 201711.3 M 
USDPOLONIE-ETHUSDPoloniexEthereum 715.1 December 16, 201718.5 M 
USDBITSTAM-ETHUSDBitstampEthereum 715.31 December 16, 201715.5 M 
USDHITBTC-ETHUSDHitBTCEthereum 704.09 December 16, 20178.5 M 
USDLYKKE-ETHUSDLykkeEthereum 714.5 December 16, 2017107.7 K 
USDBITBAY-ETHUSDBitBayEthereum 694.5 December 16, 201733.1 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 716 December 16, 201749.5 K 
USDYOBIT-ETHUSDYobitEthereum 720.8 December 16, 2017353.3 K 
USDQUOINE-ETHUSDQuoineEthereum 716 December 16, 2017122.7 K 
USDBITFINE-NEOUSDBitfinexNEO 68.93 December 16, 201775.4 M 
USDHITBTC-NEOUSDHitBTCNEO 67.57 December 16, 20174 M 
USDBITTREX-NEOUSDBitTrexNEO 67.4 December 16, 201720 M 
USDLIVECOI-NEOUSDLiveCoinNEO 69 December 16, 20178.2 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.53 December 16, 201774 K 
USDYOBIT-EUCUSDYobitEurocoin 0.01 December 16, 2017152 
USDYOBIT-OPALUSDYobitOpalCoin 0.19 December 16, 20178.53 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.28 December 16, 20171.8 M 
USDYOBIT-ARMUSDYobitArmory Coin 0.0002 December 16, 2017385.4 K 
USDYOBIT-NLGUSDYobitGulden 0.48 December 16, 20170.2997 
USDYOBIT-NMCUSDYobitNameCoin 5 December 16, 201716.0 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.0214 December 16, 2017413.7 K 
USDYOBIT-MAPCUSDYobitMapCoin 0.05229 December 16, 201797.61 
USDHITBTC-STRATUSDHitBTCStratis 15 December 16, 2017726 K 
USDLIVECOI-STRATUSDLiveCoinStratis 11 December 16, 2017626 
USDYOBIT-SHORTYUSDYobitShortyCoin 0.017646 December 15, 201710.5075 
USDCCEX-BASHUSDCCEXLuckChain 0.0055 December 16, 20170.0 
USDYOBIT-WAYUSDYobitWayCoin 0.007 December 16, 20170.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 8.5 December 16, 2017358 
USDYOBIT-NVCUSDYobitNovaCoin 7.81 December 15, 20171.901 
USDYOBIT-CORALUSDYobitCoralPay 0.05324 December 16, 20170.0 
USDYOBIT-FITUSDYobitFitcoin 0.002 December 16, 201764.3 K 
USDYOBIT-FJCUSDYobitFujiCoin 0.003889 December 16, 20172 K