US Dollar All-Exchanges Obits Coin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 108.7 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.97 July 18, 2018533 
USDTIDEX-WAVESUSDTidexWaves 3.17 July 19, 2018555 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.11 July 18, 201818 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,139 July 18, 201895 K 
USDSIMEX-BTCUSDSimexBitcoin 7,312 July 18, 201815.3 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 7,328 July 18, 2018952 K 
USDEXMO-BTCUSDExmoBitcoin 7,270 July 18, 20181 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 7,276 July 18, 201869.7 K 
USDDSX-BTCUSDDSXBitcoin 7,253 July 18, 201851.2 K 
USDWEX-BTCUSDWEXBitcoin 9,162 July 18, 20181.2 M 
USDITBIT-BTCUSDitBitBitcoin 7,321 July 18, 20182.1 M 
USDQUOINE-BTCUSDQuoineBitcoin 7,270 July 18, 2018219.5 K 
USDCOINROO-BTCUSDCoinroomBitcoin 7,315 July 18, 2018516.2 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 9,005 July 18, 201849.6 K 
USDCEXIO-BTCUSDCexioBitcoin 7,288 July 18, 2018213 K 
USDBITFINE-BTCUSDBitfinexBitcoin 7,329 July 18, 201817.1 M 
USDYOBIT-BTCUSDYobitBitcoin 7,310 July 18, 201831.7 K 
USDNERAEX-BTCUSDNeraexBitcoin 7,481 July 18, 20183.8 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 8,026 July 18, 20181.2 M 
USDBITSTAM-BTCUSDBitstampBitcoin 7,317 July 19, 201811.4 K 
USDOKCOIN-BTCUSDOKCoinBitcoin 7,336 July 19, 2018213 
USDGEMINI-BTCUSDGeminiBitcoin 7,318 July 19, 20183.5 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 7,355 July 18, 20181.8 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 7,331 July 18, 20189.9 M 
USDKRAKEN-BTCUSDKrakenBitcoin 7,330 July 18, 20183.9 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 8,039 July 19, 20181.6 K 
USDYOBIT-SYSUSDYobitSysCoin 0.12 July 18, 2018190 
USDLIVECOI-XEMUSDLiveCoinNEM 0.19 July 18, 201849.1 K 
USDBITFINE-XLMUSDBitfinexStellar 0.29 July 18, 2018258.5 K 
USDCEXIO-XLMUSDCexioStellar 0.29 July 18, 201855.3 K 
USDKRAKEN-XLMUSDKrakenStellar 0.29 July 18, 2018901.4 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.29 July 18, 20181.4 M 
USDPOLONIE-XMRUSDPoloniexMonero 140.57 July 18, 201842.2 K 
USDBITFINE-XMRUSDBitfinexMonero 140.44 July 18, 2018266.5 K 
USDCOINROO-XMRUSDCoinroomMonero 143.56 July 18, 20188 K 
USDKRAKEN-XMRUSDKrakenMonero 140.76 July 18, 201844.8 K 
USDEXMO-XMRUSDExmoMonero 138.79 July 18, 201815.7 K 
USDLIVECOI-XMRUSDLiveCoinMonero 143.08 July 18, 20185.2 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.35 July 19, 2018857.1 K 
USDBITFINE-XVGUSDBitfinexVerge 0.025828 July 19, 20184.6 M 
USDYOBIT-XVGUSDYobitVerge 0.025974 July 19, 2018222.7 K 
USDYOBIT-CMTUSDYobitCometCoin 0.07 July 18, 2018149 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.14 July 18, 2018219 
USDCOINROO-XZCUSDCoinroomZCoin 17.45 July 19, 20181.2 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.15 July 19, 20185.9 K 
USDWEX-PPCUSDWEXPeerCoin 2.38 July 19, 201837.3 K 
USDEXMO-DASHUSDExmoDash 258.05 July 19, 20181.7 K 
USDCOINROO-DASHUSDCoinroomDash 253.03 July 19, 2018255 
USDEXTSTOC-DASHUSDExtStockDash 325.12 July 19, 2018104 
USDBITFINE-DASHUSDBitfinexDash 258.43 July 19, 201810.9 K 
USDKRAKEN-DASHUSDKrakenDash 259.17 July 19, 20182.8 K 
USDLIVECOI-DASHUSDLiveCoinDash 260.00 July 19, 2018262 
USDCEXIO-DASHUSDCexioDash 258.00 July 19, 201871.3242 
USDPOLONIE-DASHUSDPoloniexDash 257.00 July 19, 20181.3 K 
USDBITBAY-LSKUSDBitBayLisk 5.51 July 19, 2018110 
USDYOBIT-LSKUSDYobitLisk 5.47 July 19, 2018211 
USDKRAKEN-LTCUSDKrakenLitecoin 86.67 July 19, 201810.9 K 
USDDSX-LTCUSDDSXLitecoin 85.97 July 19, 20181.2 K 
USDBITSTAM-LTCUSDBitstampLitecoin 86.67 July 19, 201827 K 
USDWEX-LTCUSDWEXLitecoin 109.84 July 18, 2018453.3 K 
USDEXTSTOC-LTCUSDExtStockLitecoin 108.30 July 19, 20181 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 86.55 July 19, 2018226.1 K 
USDCOINROO-LTCUSDCoinroomLitecoin 82.23 July 19, 2018248 
USDLIVECOI-LTCUSDLiveCoinLitecoin 86.83 July 18, 20184.4 K 
USDBITFINE-LTCUSDBitfinexLitecoin 86.87 July 18, 20181.5 M 
USDEXMO-LTCUSDExmoLitecoin 85.75 July 19, 20181.1 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 86.58 July 19, 201815.8 K 
USDCOINHUB-LTCUSDCoinHubLitecoin 85.45 July 19, 20182.7 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 86.18 July 19, 201832.656 
USDYOBIT-LTCUSDYobitLitecoin 86.25 July 19, 2018286 
USDYOBIT-DGBUSDYobitDigiByte 0.042174 July 19, 201865.7 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.07 July 19, 2018502 
USDBITFINE-ZECUSDBitfinexZCash 206.88 July 19, 201829.6 K 
USDWEX-ZECUSDWEXZCash 349.64 July 19, 20186.4 K 
USDGEMINI-ZECUSDGeminiZCash 207.57 July 19, 20183.2 K 
USDCEXIO-ZECUSDCexioZCash 208.46 July 19, 2018491 
USDPOLONIE-ZECUSDPoloniexZCash 208.68 July 19, 20182.3 K 
USDKRAKEN-ZECUSDKrakenZCash 208.60 July 18, 201832.3 K 
USDYOBIT-ZECUSDYobitZCash 204.25 July 19, 2018116 
USDEXMO-ZECUSDExmoZCash 205.06 July 19, 20181.9 K 
USDYOBIT-ZETUSDYobitZetaCoin 0.003287 July 19, 2018576 
USDCCEX-DOGEUSDCCEXDogecoin 0.003 July 19, 201816.9 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.0035 July 18, 20183.7 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003514 July 19, 201814.3 M 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01029 July 19, 2018113.5 K 
USDKRAKEN-REPUSDKrakenAugur 31.07 July 19, 20183.1 K 
USDBITFINE-REPUSDBitfinexAugur 30.71 July 19, 20181 K 
USDPOLONIE-REPUSDPoloniexAugur 31.28 July 18, 201846.7 K 
USDYOBIT-ETCUSDYobitEthereum Classic 17.51 July 18, 20182.5 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 17.61 July 19, 201868 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 17.58 July 19, 201877.9 K 
USDEXMO-ETCUSDExmoEthereum Classic 17.45 July 18, 201817.1 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 17.61 July 19, 2018539.4 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 475.13 July 19, 2018619 
USDSIMEX-ETHUSDSimexEthereum 473.63 July 18, 20188.3 M 
USDKRAKEN-ETHUSDKrakenEthereum 475.46 July 18, 20181.6 M 
USDQUOINE-ETHUSDQuoineEthereum 470.00 July 19, 2018707 
USDYOBIT-ETHUSDYobitEthereum 476.08 July 19, 2018243 
USDEXMO-ETHUSDExmoEthereum 470.34 July 18, 2018221.3 K 
USDEXTSTOC-ETHUSDExtStockEthereum 580.26 July 19, 2018260 
USDNERAEX-ETHUSDNeraexEthereum 474.99 July 18, 2018704.2 K 
USDCOINROO-ETHUSDCoinroomEthereum 480.63 July 18, 201822.5 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 475.09 July 18, 20184.7 M 
USDBITFINE-ETHUSDBitfinexEthereum 475.04 July 19, 2018164.3 K 
USDCOINCAP-ETHUSDCoincapEthereum 473.98 July 19, 2018343 
USDPOLONIE-ETHUSDPoloniexEthereum 475.60 July 18, 2018342.8 K 
USDBITSTAM-ETHUSDBitstampEthereum 474.51 July 18, 2018587.7 K 
USDWEX-ETHUSDWEXEthereum 593.81 July 18, 2018733.5 K 
USDCEXIO-ETHUSDCexioEthereum 474.14 July 18, 2018107.6 K 
USDGEMINI-ETHUSDGeminiEthereum 474.64 July 18, 20181.2 M 
USDBITFINE-NEOUSDBitfinexNEO 36.65 July 19, 2018276 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06 July 18, 201845.6 K 
USDYOBIT-ASNUSDYobitAscension Coin 0.001 July 19, 20182 K 
USDWEX-NMCUSDWEXNamecoin 2.12 July 19, 201813.2 K 
USDLIVECOI-STRATUSDLiveCoinStratis 2.69 July 19, 201825.8008 
USDWEX-NVCUSDWEXNovaCoin 4.22 July 19, 201817.6 K