US Dollar All-Exchanges OlympCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.3 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005124 April 24, 20187.4 M 
USDYOBIT-WAVESUSDYobitWaves 5.45 April 24, 20188 K 
USDTIDEX-WAVESUSDTidexWaves 5.52 April 25, 20186.3 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 5.41 April 24, 201869.4 K 
USDYOBIT-SIBUSDYobitSibCoin 1.33 April 24, 20189.93 
USDYOBIT-BLUUSDYobitBlueCoin 0.003822 April 24, 201849.8089 
USDHITBTC-BNTUSDHitBTCBancor Network Token 4.27 April 24, 2018146.9 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.38 April 24, 201849.84 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 14,004 April 24, 2018236.2 K 
USDGATECOI-BTCUSDGatecoinBitcoin 9,500 April 24, 201830.5 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 9,233 April 24, 201815 M 
USDEXMO-BTCUSDExmoBitcoin 9,160 April 24, 20182.8 M 
USDCOINCAP-BTCUSDCoincapBitcoin 9,296 April 24, 2018205.2 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 9,248 April 24, 2018539.2 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 9,300 April 24, 2018146.3 K 
USDDSX-BTCUSDDSXBitcoin 9,405 April 24, 2018203.4 K 
USDITBIT-BTCUSDitBitBitcoin 9,356 April 24, 201816.5 M 
USDQUOINE-BTCUSDQuoineBitcoin 9,445 April 24, 20185.8 M 
USDCOINROO-BTCUSDCoinroomBitcoin 9,518 April 24, 2018463.2 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 9,517 April 24, 2018178.8 K 
USDCEXIO-BTCUSDCexioBitcoin 9,222 April 24, 20185.4 M 
USDBITTREX-BTCUSDBitTrexBitcoin 9,284 April 24, 201819.8 M 
USDBITFINE-BTCUSDBitfinexBitcoin 9,340 April 24, 2018256.5 M 
USDHITBTC-BTCUSDHitBTCBitcoin 9,397 April 24, 201828.7 M 
USDYOBIT-BTCUSDYobitBitcoin 9,471 April 24, 2018256.6 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 9,825 April 24, 20185.6 M 
USDBITSTAM-BTCUSDBitstampBitcoin 9,338 April 24, 2018105.7 M 
USDGEMINI-BTCUSDGeminiBitcoin 9,316 April 24, 201833.9 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 9,515 April 24, 20184.5 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 9,330 April 24, 2018112.4 M 
USDKRAKEN-BTCUSDKrakenBitcoin 9,340 April 24, 201847.8 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 10,236 April 24, 201822.2 M 
USDYOBIT-XCEUSDYobitCerium 0.007938 April 24, 201829.6725 
USDYOBIT-XBTSUSDYobitBeats 0.023 April 24, 2018187 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01281 April 24, 201812.4 M 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.04 April 24, 2018539 
USDLIVECOI-XEMUSDLiveCoinNEM 0.39 April 24, 201867.5 K 
USDHITBTC-XEMUSDHitBTCNEM 0.39 April 24, 2018133.2 K 
USDYOBIT-XEMUSDYobitNEM 0.39 April 24, 201810.4 K 
USDHITBTC-KMDUSDHitBTCKomodo 3.95 April 24, 20181.1 K 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.15 April 24, 20183.2 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.09496 April 24, 2018529.1 K 
USDYOBIT-CABUSDYobitCabbageUnit 0.02762 April 24, 20183.4 K 
USDYOBIT-GAMEUSDYobitGamecredits 0.60 April 24, 20181.22 
USDCEXIO-XLMUSDCexioStellar 0.36 April 24, 20181 M 
USDKRAKEN-XLMUSDKrakenStellar 0.37 April 24, 20184.1 M 
USDHITBTC-XLMUSDHitBTCStellar 0.39 April 25, 201887.5 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.35 April 24, 20184.4 M 
USDPOLONIE-XMRUSDPoloniexMonero 265.67 April 24, 2018704.3 K 
USDHITBTC-XMRUSDHitBTCMonero 268.14 April 24, 20181.7 M 
USDBITTREX-XMRUSDBitTrexMonero 258.84 April 24, 2018847.6 K 
USDBITFINE-XMRUSDBitfinexMonero 266.85 April 24, 20186 M 
USDCOINROO-XMRUSDCoinroomMonero 280.81 April 24, 201819.1 K 
USDKRAKEN-XMRUSDKrakenMonero 265.61 April 24, 20181.5 M 
USDEXMO-XMRUSDExmoMonero 272.00 April 25, 2018735 
USDLIVECOI-XMRUSDLiveCoinMonero 276.05 April 24, 201830.2 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.51 April 24, 201835.39 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.55 April 24, 2018846.4 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.56 April 25, 2018801 
USDYOBIT-PAKUSDYobitPakcoin 0.0071 April 24, 201850.8563 
USDYOBIT-XRAUSDYobitRatecoin 0.001504 April 24, 2018749 
USDYOBIT-GPUUSDYobitGPU Coin 0.04302 April 24, 2018503 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  1.40 April 24, 201844.63 
USDHITBTC-XVGUSDHitBTCVerge 0.06917 April 24, 20182.1 M 
USDYOBIT-XVGUSDYobitVerge 0.066701 April 25, 2018885.2 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0649 April 24, 201818.9 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.26 April 24, 20181.9 K 
USDCOINROO-XZCUSDCoinroomZCoin 49.06 April 24, 201852 K 
USDYOBIT-CRXUSDYobitChronosCoin 0.001997 April 24, 20183 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.22 April 24, 20184.4 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 2.66 April 24, 201813.4 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.004 April 24, 201849.7801 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.0013 April 24, 2018571 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00712 April 24, 20187.2 K 
USDYOBIT-DBGUSDYobitDigital Bullion Gold 0.002669 April 24, 2018374 
USDYOBIT-DASHUSDYobitDigitalCash 492.94 April 24, 20184.9 K 
USDEXMO-DASHUSDExmoDigitalCash 483.60 April 24, 2018217.8 K 
USDEXTSTOC-DASHUSDExtStockDigitalCash 496.00 April 25, 2018110 
USDBITFINE-DASHUSDBitfinexDigitalCash 485.43 April 24, 20183.9 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 466.00 April 24, 2018716.5 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 483.20 April 24, 2018686 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 476.93 April 24, 201843.6 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 501.68 April 24, 2018916.5 K 
USDCEXIO-DASHUSDCexioDigitalCash 481.00 April 24, 201864.9 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 475.44 April 24, 2018703.2 K 
USDYOBIT-LSKUSDYobitLisk 11.88 April 24, 20181.4 K 
USDLIVECOI-LSKUSDLiveCoinLisk 11.91 April 24, 201824.3 K 
USDHITBTC-LSKUSDHitBTCLisk 12.16 April 24, 20186.7 K 
USDYOBIT-DCRUSDYobitDecred 80.90 April 24, 20181.4 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 156.00 April 24, 2018143.1 K 
USDKRAKEN-LTCUSDKrakenLitecoin 153.10 April 24, 20183.2 M 
USDDSX-LTCUSDDSXLitecoin 150.47 April 25, 2018645 
USDBITSTAM-LTCUSDBitstampLitecoin 150.10 April 24, 20186.6 M 
USDBITFINE-LTCUSDBitfinexLitecoin 152.36 April 24, 201819.4 M 
USDTIDEX-LTCUSDTidexLitecoin 154.55 April 25, 2018130 
USDBITTREX-LTCUSDBitTrexLitecoin 150.00 April 24, 20182.3 M 
USDEXMO-LTCUSDExmoLitecoin 153.82 April 24, 2018121.6 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 151.20 April 24, 20182 M 
USDEXTSTOC-LTCUSDExtStockLitecoin 158.03 April 25, 20181.3 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 154.20 April 24, 201837.7 M 
USDCOINROO-LTCUSDCoinroomLitecoin 159.69 April 24, 201818.1 K 
USDYOBIT-LTCUSDYobitLitecoin 153.56 April 24, 201856.8 K 
USDHITBTC-LTCUSDHitBTCLitecoin 149.22 April 24, 20181.3 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.0188 April 24, 201856.4 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.03741 April 24, 2018431.7 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03758 April 25, 2018158.9 K 
USDYOBIT-AVUSDYobitAvatar Coin 0.15 April 24, 201878.79 
USDYOBIT-KOBOUSDYobitKoboCoin 0.01099 April 24, 201817.9703 
USDYOBIT-GBUSDYobitGoldBlocks 0.02368 April 24, 2018642 
USDYOBIT-888USDYobitOctocoin 0.01199 April 24, 2018384 
USDBITFINE-ZECUSDBitfinexZCash 287.40 April 24, 20182.6 M 
USDBITTREX-ZECUSDBitTrexZCash 289.00 April 24, 2018489.3 K 
USDCEXIO-ZECUSDCexioZCash 299.72 April 25, 2018761 
USDPOLONIE-ZECUSDPoloniexZCash 282.82 April 24, 2018530.6 K 
USDKRAKEN-ZECUSDKrakenZCash 277.20 April 24, 2018448.2 K 
USDYOBIT-ZECUSDYobitZCash 289.44 April 25, 2018204 
USDHITBTC-ZECUSDHitBTCZCash 296.49 April 24, 2018795.4 K 
USDEXMO-ZECUSDExmoZCash 295.63 April 25, 20181.9 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.005532 April 24, 201837.5 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.005545 April 24, 20183 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.005362 April 24, 20183.5 M 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.03296 April 24, 2018117 
USDYOBIT-VIAUSDYobitViaCoin 2.10 April 24, 20181.1 
USDYOBIT-RDDUSDYobitReddcoin 0.00786 April 24, 2018189.5 K 
USDKRAKEN-REPUSDKrakenAugur 40.75 April 24, 2018109.5 K 
USDBITFINE-REPUSDBitfinexAugur 41.04 April 24, 201828.1 K 
USDPOLONIE-REPUSDPoloniexAugur 40.02 April 24, 2018113.2 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.003 April 24, 2018184 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.60 April 24, 20188 K 
USDYOBIT-CLUBUSDYobit ClubCoin 0.33 April 24, 201859.83 
USDLIVECOI-VRSUSDLiveCoinVeros 0.05401 April 24, 201814.1 K 
USDYOBIT-VTCUSDYobitVertcoin 2.80 April 24, 201831.08 
USDYOBIT-VTXUSDYobitVertex 0.002 April 24, 2018488 
USDYOBIT-ETCUSDYobitEthereum Classic 20.24 April 24, 201871.7 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 20.43 April 25, 2018221.8 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 19.72 April 24, 20182.3 M 
USDEXMO-ETCUSDExmoEthereum Classic 19.94 April 24, 2018277.9 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 19.80 April 24, 201821.3 M 
USDCCEX-ETCUSDCCEXEthereum Classic 20.00 April 24, 2018535 
USDHITBTC-ETCUSDHitBTCEthereum Classic 19.55 April 24, 2018225.1 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 20.18 April 24, 20181.7 M 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.34 April 24, 201867.14 
USDBITSTAM-ETHUSDBitstampEthereum 645.68 April 24, 201834 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 673.41 April 24, 2018162.2 K 
USDHITBTC-ETHUSDHitBTCEthereum 625.42 April 24, 20184 M 
USDQUOINE-ETHUSDQuoineEthereum 667.99 April 24, 201849.6 K 
USDKRAKEN-ETHUSDKrakenEthereum 660.25 April 24, 201833.1 M 
USDTIDEX-ETHUSDTidexEthereum 655.95 April 25, 201846.1512 
USDWAVESDE-ETHUSDWavesDEXEthereum 659.01 April 24, 201812.2 K 
USDYOBIT-ETHUSDYobitEthereum 666.00 April 24, 2018125.5 K 
USDEXMO-ETHUSDExmoEthereum 615.00 April 24, 2018998.6 K 
USDBITTREX-ETHUSDBitTrexEthereum 659.99 April 24, 20185.7 M 
USDEXTSTOC-ETHUSDExtStockEthereum 675.00 April 24, 2018112.8 K 
USDCOINROO-ETHUSDCoinroomEthereum 678.72 April 24, 20188.7 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 641.70 April 24, 201878.5 M 
USDCEXIO-ETHUSDCexioEthereum 646.20 April 24, 20182.3 M 
USDBITFINE-ETHUSDBitfinexEthereum 625.75 April 24, 2018185.5 M 
USDCOINCAP-ETHUSDCoincapEthereum 659.11 April 24, 2018144.2 K 
USDLYKKE-ETHUSDLykkeEthereum 650.10 April 24, 201861.5 K 
USDDSX-ETHUSDDSXEthereum 644.63 April 24, 2018101.8 K 
USDPOLONIE-ETHUSDPoloniexEthereum 646.54 April 24, 20186.3 M 
USDGEMINI-ETHUSDGeminiEthereum 642.60 April 24, 201824.9 M 
USDBITFINE-NEOUSDBitfinexNEO 75.81 April 24, 201810.6 M 
USDLIVECOI-NEOUSDLiveCoinNEO 79.00 April 24, 20188.8 K 
USDQUOINE-NEOUSDQuoineNEO 77.66 April 24, 201882.1 K 
USDBITTREX-NEOUSDBitTrexNEO 77.00 April 24, 20181.5 M 
USDHITBTC-NEOUSDHitBTCNEO 76.79 April 24, 2018672.1 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.38 April 24, 201825.9 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06571 April 24, 2018285.6 K 
USDYOBIT-ARBUSDYobitArbit Coin 0.005 April 24, 201842.7452 
USDLIVECOI-STRATUSDLiveCoinStratis 6.35 April 24, 2018363 
USDHITBTC-STRATUSDHitBTCStratis 6.49 April 24, 20187.6 K