US Dollar All-Exchanges Peerplays Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 404.4 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 3.05 July 18, 20183.6 K 
USDTIDEX-WAVESUSDTidexWaves 3.17 July 19, 2018555 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.15 July 18, 201818.1 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 7,154 July 18, 2018345.9 K 
USDSIMEX-BTCUSDSimexBitcoin 7,366 July 18, 201843.5 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 7,390 July 18, 20184.7 M 
USDEXMO-BTCUSDExmoBitcoin 7,350 July 18, 20183 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 7,312 July 18, 2018135.1 K 
USDDSX-BTCUSDDSXBitcoin 7,339 July 18, 2018403.8 K 
USDWEX-BTCUSDWEXBitcoin 8,775 July 18, 20183.2 M 
USDITBIT-BTCUSDitBitBitcoin 7,412 July 18, 201815.4 M 
USDQUOINE-BTCUSDQuoineBitcoin 7,315 July 18, 2018729.3 K 
USDCOINROO-BTCUSDCoinroomBitcoin 7,463 July 18, 20181.7 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 8,600 July 18, 2018184.7 K 
USDCEXIO-BTCUSDCexioBitcoin 7,392 July 18, 2018944.8 K 
USDBITFINE-BTCUSDBitfinexBitcoin 7,474 July 18, 201876.9 M 
USDYOBIT-BTCUSDYobitBitcoin 7,449 July 18, 2018116.1 K 
USDNERAEX-BTCUSDNeraexBitcoin 7,632 July 18, 20189.4 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 8,063 July 18, 20183.4 M 
USDBITSTAM-BTCUSDBitstampBitcoin 7,481 July 18, 201830.5 M 
USDOKCOIN-BTCUSDOKCoinBitcoin 7,495 July 18, 2018266.5 K 
USDGEMINI-BTCUSDGeminiBitcoin 7,440 July 18, 201810.2 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 7,446 July 18, 20184.1 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 7,442 July 18, 201822.4 M 
USDKRAKEN-BTCUSDKrakenBitcoin 7,445 July 18, 201812.9 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 8,238 July 18, 20185.7 M 
USDYOBIT-SYSUSDYobitSysCoin 0.13 July 18, 2018541 
USDLIVECOI-XEMUSDLiveCoinNEM 0.19 July 18, 2018126.7 K 
USDBITFINE-XLMUSDBitfinexStellar 0.29 July 18, 20182.5 M 
USDCEXIO-XLMUSDCexioStellar 0.29 July 18, 2018889.7 K 
USDKRAKEN-XLMUSDKrakenStellar 0.29 July 18, 20187.9 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.29 July 18, 20186.1 M 
USDPOLONIE-XMRUSDPoloniexMonero 140.64 July 18, 201868.7 K 
USDBITFINE-XMRUSDBitfinexMonero 140.85 July 18, 2018734.3 K 
USDCOINROO-XMRUSDCoinroomMonero 138.18 July 18, 201822.9 K 
USDKRAKEN-XMRUSDKrakenMonero 141.00 July 18, 2018144 K 
USDEXMO-XMRUSDExmoMonero 140.10 July 18, 201848.3 K 
USDLIVECOI-XMRUSDLiveCoinMonero 140.62 July 18, 201815.7 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.34 July 18, 2018171.8 K 
USDBITFINE-XVGUSDBitfinexVerge 0.02627 July 18, 20181.7 M 
USDYOBIT-XVGUSDYobitVerge 0.02639 July 18, 2018129.4 K 
USDYOBIT-CMTUSDYobitCometCoin 0.07 July 18, 2018149 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.18 July 18, 20182.5 K 
USDCOINROO-XZCUSDCoinroomZCoin 16.83 July 18, 201811.6 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.15 July 18, 20184.2 K 
USDWEX-PPCUSDWEXPeerCoin 2.09 July 18, 201843.1 K 
USDEXMO-DASHUSDExmoDash 262.14 July 18, 2018311.6 K 
USDCOINROO-DASHUSDCoinroomDash 262.32 July 18, 201825.4 K 
USDEXTSTOC-DASHUSDExtStockDash 312.92 July 18, 201819.7 K 
USDBITFINE-DASHUSDBitfinexDash 267.12 July 18, 20181.3 M 
USDKRAKEN-DASHUSDKrakenDash 267.86 July 18, 2018302 K 
USDLIVECOI-DASHUSDLiveCoinDash 267.90 July 18, 201849.2 K 
USDCEXIO-DASHUSDCexioDash 269.76 July 18, 20185.3 K 
USDPOLONIE-DASHUSDPoloniexDash 268.39 July 18, 2018177.7 K 
USDBITBAY-LSKUSDBitBayLisk 5.16 July 18, 201845.07 
USDYOBIT-LSKUSDYobitLisk 5.50 July 18, 2018109 
USDKRAKEN-LTCUSDKrakenLitecoin 86.05 July 18, 2018304.7 K 
USDDSX-LTCUSDDSXLitecoin 88.56 July 18, 201820.4 K 
USDBITSTAM-LTCUSDBitstampLitecoin 88.16 July 18, 2018567.7 K 
USDWEX-LTCUSDWEXLitecoin 103.99 July 18, 20181.5 M 
USDEXTSTOC-LTCUSDExtStockLitecoin 103.24 July 18, 201864.9 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 87.26 July 18, 20185.1 M 
USDCOINROO-LTCUSDCoinroomLitecoin 82.10 July 18, 201812.7 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 87.65 July 18, 201839.5 K 
USDBITFINE-LTCUSDBitfinexLitecoin 88.32 July 18, 20184 M 
USDEXMO-LTCUSDExmoLitecoin 87.36 July 18, 201843.1 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 88.03 July 18, 2018593.1 K 
USDCOINHUB-LTCUSDCoinHubLitecoin 87.35 July 18, 20180.0 
USDOKCOIN-LTCUSDOKCoinLitecoin 86.18 July 18, 20182.3 K 
USDYOBIT-LTCUSDYobitLitecoin 88.86 July 18, 201810.2 K 
USDYOBIT-DGBUSDYobitDigiByte 0.04406 July 18, 201876.7 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.07 July 18, 2018155 
USDBITFINE-ZECUSDBitfinexZCash 209.05 July 18, 2018934.5 K 
USDWEX-ZECUSDWEXZCash 297.10 July 18, 20181.4 M 
USDGEMINI-ZECUSDGeminiZCash 213.21 July 18, 201846.3 K 
USDCEXIO-ZECUSDCexioZCash 209.50 July 18, 201836.2 K 
USDPOLONIE-ZECUSDPoloniexZCash 211.80 July 18, 2018106.2 K 
USDKRAKEN-ZECUSDKrakenZCash 211.95 July 18, 2018147.2 K 
USDYOBIT-ZECUSDYobitZCash 208.91 July 18, 20188.3 K 
USDEXMO-ZECUSDExmoZCash 210.67 July 18, 2018156.1 K 
USDYOBIT-ZETUSDYobitZetaCoin 0.003287 July 18, 2018574 
USDCCEX-DOGEUSDCCEXDogecoin 0.003 July 18, 20184.4 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.003755 July 18, 201810 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003883 July 18, 20188.9 M 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01051 July 18, 201870.5 K 
USDKRAKEN-REPUSDKrakenAugur 29.90 July 18, 201843 K 
USDBITFINE-REPUSDBitfinexAugur 31.57 July 18, 2018921 
USDPOLONIE-REPUSDPoloniexAugur 31.00 July 18, 201885.1 K 
USDYOBIT-ETCUSDYobitEthereum Classic 17.20 July 18, 20187 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 17.69 July 18, 2018292.9 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 17.63 July 18, 2018274.8 K 
USDEXMO-ETCUSDExmoEthereum Classic 17.32 July 18, 201865.6 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 17.68 July 18, 20183.1 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 472.20 July 18, 2018216.5 K 
USDSIMEX-ETHUSDSimexEthereum 483.22 July 18, 201819.3 M 
USDKRAKEN-ETHUSDKrakenEthereum 474.52 July 18, 20188.3 M 
USDQUOINE-ETHUSDQuoineEthereum 473.10 July 18, 2018407 K 
USDYOBIT-ETHUSDYobitEthereum 482.22 July 18, 201840.6 K 
USDEXMO-ETHUSDExmoEthereum 478.46 July 18, 2018563.2 K 
USDEXTSTOC-ETHUSDExtStockEthereum 556.00 July 18, 201874.5 K 
USDNERAEX-ETHUSDNeraexEthereum 481.76 July 18, 20181.6 M 
USDCOINROO-ETHUSDCoinroomEthereum 490.07 July 18, 201845 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 468.27 July 18, 201811.9 M 
USDBITFINE-ETHUSDBitfinexEthereum 470.02 July 18, 201838.5 M 
USDCOINCAP-ETHUSDCoincapEthereum 483.23 July 18, 201889.3 K 
USDPOLONIE-ETHUSDPoloniexEthereum 469.99 July 18, 2018861.3 K 
USDBITSTAM-ETHUSDBitstampEthereum 469.65 July 18, 20182.6 M 
USDWEX-ETHUSDWEXEthereum 559.66 July 18, 20182.4 M 
USDCEXIO-ETHUSDCexioEthereum 470.98 July 18, 2018604.9 K 
USDGEMINI-ETHUSDGeminiEthereum 480.83 July 18, 20182.5 M 
USDBITFINE-NEOUSDBitfinexNEO 36.40 July 18, 20183.1 M 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06 July 18, 2018141.5 K 
USDYOBIT-ASNUSDYobitAscension Coin 0.001 July 18, 2018667 
USDWEX-NMCUSDWEXNamecoin 1.90 July 18, 20189.2 K 
USDLIVECOI-STRATUSDLiveCoinStratis 3.10 July 18, 201852.87 
USDWEX-NVCUSDWEXNovaCoin 3.89 July 18, 201819.1 K