US Dollar All-Exchanges Premium Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 414.3 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 3.52 June 19, 20184.8 K 
USDTIDEX-WAVESUSDTidexWaves 3.80 June 13, 20183.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.69 June 19, 20181.3 K 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00404 June 19, 2018729 
USDYOBIT-UNITUSDYobitUniversal Currency 0.24 June 19, 2018619 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.009657 June 19, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 10,796 June 19, 2018216.3 K 
USDSIMEX-BTCUSDSimexBitcoin 6,716 June 19, 201848.1 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,748 June 19, 20182.5 M 
USDEXMO-BTCUSDExmoBitcoin 6,740 June 19, 20182.7 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,757 June 19, 2018657.2 K 
USDDSX-BTCUSDDSXBitcoin 6,795 June 19, 2018389.8 K 
USDITBIT-BTCUSDitBitBitcoin 6,755 June 19, 201812.7 M 
USDQUOINE-BTCUSDQuoineBitcoin 6,749 June 19, 20181.9 M 
USDCOINROO-BTCUSDCoinroomBitcoin 6,851 June 19, 2018573.5 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,702 June 19, 2018127.8 K 
USDCEXIO-BTCUSDCexioBitcoin 6,764 June 19, 20181.5 M 
USDBITTREX-BTCUSDBitTrexBitcoin 6,758 June 19, 20188.4 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,751 June 19, 201881.9 M 
USDYOBIT-BTCUSDYobitBitcoin 6,808 June 19, 2018195.3 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,732 June 19, 20187.9 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,345 June 19, 20180.0 
USDBITSTAM-BTCUSDBitstampBitcoin 6,660 June 19, 201817.3 M 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,887 June 19, 2018330.4 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,627 June 19, 20189.3 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,988 June 19, 20183.6 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,758 June 19, 201824.3 M 
USDSINGULA-BTCUSDSingularityXBitcoin 6,435 June 19, 20180.0 
USDKRAKEN-BTCUSDKrakenBitcoin 6,747 June 19, 201817.3 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,268 June 19, 20187.5 M 
USDYOBIT-BTDUSDYobitBitcloud 0.02 June 19, 20180.0 
USDYOBIT-SWINGUSDYobitSwingCoin 0.09 June 19, 20180.0 
USDYOBIT-CANNUSDYobitCannabisCoin 0.033 June 19, 201829.3 
USDCCEX-BURSTUSDCCEXBurstCoin 0.007001 June 19, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.21 June 19, 20183 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.21 June 19, 201874.9 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.0454 June 19, 201826.1 K 
USDYOBIT-CABUSDYobitCabbageUnit 0.003 June 19, 201831.4 K 
USDCCEX-ADCNUSDCCEXAsiadigicoin 0.001187 June 19, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.88 June 19, 20183.29 
USDBITFINE-XLMUSDBitfinexStellar 0.23 June 19, 201847.4 K 
USDCEXIO-XLMUSDCexioStellar 0.23 June 19, 2018208.9 K 
USDKRAKEN-XLMUSDKrakenStellar 0.23 June 19, 2018484.1 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.23 June 19, 2018861 K 
USDPOLONIE-XMRUSDPoloniexMonero 122.30 June 19, 2018245.4 K 
USDBITTREX-XMRUSDBitTrexMonero 123.21 June 19, 2018139.5 K 
USDBITFINE-XMRUSDBitfinexMonero 122.50 June 19, 20181.4 M 
USDCOINROO-XMRUSDCoinroomMonero 123.71 June 19, 20188.5 K 
USDKRAKEN-XMRUSDKrakenMonero 119.44 June 19, 2018208.1 K 
USDEXMO-XMRUSDExmoMonero 122.18 June 19, 201832.5 K 
USDLIVECOI-XMRUSDLiveCoinMonero 125.03 June 19, 2018254 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.38 June 19, 201861.1 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.38 June 19, 201823.42 
USDYOBIT-ICONUSDYobitIconic 0.046 June 19, 2018147 
USDYOBIT-GPUUSDYobitGPU Coin 0.06 June 19, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.02933 June 19, 2018566.4 K 
USDYOBIT-XVGUSDYobitVerge 0.02975 June 19, 201882.8 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0281 June 19, 20183.3 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.26 June 19, 2018396 
USDCOINROO-XZCUSDCoinroomZCoin 20.03 June 19, 20183.3 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.00115 June 19, 2018480 
USDEXMO-DASHUSDExmoDigitalCash 258.18 June 19, 2018101.6 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 255.61 June 19, 201821.5 K 
USDSINGULA-DASHUSDSingularityXDigitalCash 247.41 June 19, 20180.0 
USDEXTSTOC-DASHUSDExtStockDigitalCash 258.94 June 19, 201813.7 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 260.50 June 19, 2018440.9 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 260.13 June 19, 201872.6 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 259.59 June 19, 201863.3 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 269.65 June 19, 201814.3 K 
USDCEXIO-DASHUSDCexioDigitalCash 255.00 June 19, 201813.3 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 253.85 June 19, 201840.3 K 
USDYOBIT-LSKUSDYobitLisk 6.35 June 19, 2018300 
USDLIVECOI-LSKUSDLiveCoinLisk 7.28 June 19, 20184.8 K 
USDBITTREX-DCRUSDBitTrexDecred 89.07 June 19, 201832.2 K 
USDSINGULA-LTCUSDSingularityXLitecoin 92.30 June 19, 20180.0 
USDLIVECOI-LTCUSDLiveCoinLitecoin 101.76 June 19, 201863 K 
USDKRAKEN-LTCUSDKrakenLitecoin 98.25 June 19, 2018312.7 K 
USDDSX-LTCUSDDSXLitecoin 94.91 June 19, 201815.9 K 
USDBITSTAM-LTCUSDBitstampLitecoin 95.99 June 19, 2018355.2 K 
USDBITFINE-LTCUSDBitfinexLitecoin 98.07 June 19, 20184.3 M 
USDTIDEX-LTCUSDTidexLitecoin 104.22 June 13, 201884.2085 
USDBITTREX-LTCUSDBitTrexLitecoin 97.89 June 19, 2018114.6 K 
USDBITFLIP-LTCUSDBitFlipLitecoin 111.97 June 19, 20183.8 K 
USDEXMO-LTCUSDExmoLitecoin 96.88 June 19, 201880.3 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 98.43 June 19, 2018232.9 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 99.39 June 19, 2018929 
USDEXTSTOC-LTCUSDExtStockLitecoin 96.61 June 19, 201841.2 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 98.28 June 19, 20186.1 M 
USDCOINROO-LTCUSDCoinroomLitecoin 97.07 June 19, 20189.5 K 
USDYOBIT-LTCUSDYobitLitecoin 99.34 June 19, 201817.1 K 
USDGATECOI-LTCUSDGatecoinLitecoin 102.00 June 19, 201858.0056 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.04071 June 19, 201819.3 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02826 June 19, 2018634 
USDYOBIT-DGBUSDYobitDigiByte 0.02673 June 19, 201813 K 
USDLIVECOI-DMDUSDLiveCoinDiamond 7.65 June 19, 201851.82 
USDYOBIT-MAXUSDYobitMaxCoin 0.07 June 19, 20181.2 K 
USDYOBIT-OKUSDYobitOKCash 0.09 June 19, 20180.0 
USDBITTREX-SCUSDBitTrexSiacoin 0.01248 June 19, 20187.1 M 
USDBITFINE-ZECUSDBitfinexZCash 193.88 June 19, 2018688.3 K 
USDBITTREX-ZECUSDBitTrexZCash 193.21 June 19, 201825.4 K 
USDGEMINI-ZECUSDGeminiZCash 191.27 June 19, 2018148 K 
USDCEXIO-ZECUSDCexioZCash 191.00 June 19, 201812.5 K 
USDPOLONIE-ZECUSDPoloniexZCash 196.13 June 19, 2018157.6 K 
USDKRAKEN-ZECUSDKrakenZCash 192.66 June 19, 201893 K 
USDYOBIT-ZECUSDYobitZCash 195.25 June 19, 20189.5 K 
USDEXMO-ZECUSDExmoZCash 192.00 June 19, 201891.2 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00275 June 19, 2018384 
USDYOBIT-DOGEUSDYobitDogecoin 0.003012 June 19, 20182.7 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00307 June 19, 201812.1 M 
USDCCEX-CCRBUSDCCEXCryptoCarbon 0.07 June 19, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01076 June 19, 20184.3 K 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.14 June 19, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.001938 June 19, 20180.0 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.004501 June 19, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.006097 June 19, 201832.2 K 
USDKRAKEN-REPUSDKrakenAugur 35.12 June 19, 201820.9 K 
USDBITFINE-REPUSDBitfinexAugur 35.69 June 19, 20186.5 K 
USDPOLONIE-REPUSDPoloniexAugur 35.92 June 19, 201861.5 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 2.75 June 19, 20185.3 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.033 June 19, 201812.7 K 
USDYOBIT-ETCUSDYobitEthereum Classic 15.62 June 19, 20186.3 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 16.63 June 19, 20186.4 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 15.24 June 19, 2018247.9 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 15.23 June 19, 2018348.1 K 
USDEXMO-ETCUSDExmoEthereum Classic 16.04 June 19, 2018123.3 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 15.46 June 19, 20186.5 M 
USDBITTREX-ETCUSDBitTrexEthereum Classic 15.75 June 19, 2018547.2 K 
USDBITSTAM-ETHUSDBitstampEthereum 529.51 June 19, 20182.7 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 553.16 June 19, 2018139.7 K 
USDSIMEX-ETHUSDSimexEthereum 520.50 June 19, 201812.1 M 
USDQUOINE-ETHUSDQuoineEthereum 536.62 June 19, 2018302.2 K 
USDKRAKEN-ETHUSDKrakenEthereum 535.55 June 19, 201815.1 M 
USDYOBIT-ETHUSDYobitEthereum 541.00 June 19, 2018108.8 K 
USDEXMO-ETHUSDExmoEthereum 534.80 June 19, 2018710.7 K 
USDBITTREX-ETHUSDBitTrexEthereum 534.90 June 19, 20181.5 M 
USDEXTSTOC-ETHUSDExtStockEthereum 525.28 June 19, 201850.6 K 
USDSINGULA-ETHUSDSingularityXEthereum 469.66 June 19, 20180.0 
USDNERAEX-ETHUSDNeraexEthereum 534.90 June 19, 20182.1 M 
USDOKCOIN-ETHUSDOKCoinEthereum 550.39 June 19, 20184.4 K 
USDCOINROO-ETHUSDCoinroomEthereum 545.28 June 19, 201840.8 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 537.10 June 19, 201816.3 M 
USDCEXIO-ETHUSDCexioEthereum 531.87 June 19, 2018711.7 K 
USDBITFINE-ETHUSDBitfinexEthereum 537.47 June 19, 201851.4 M 
USDCOINCAP-ETHUSDCoincapEthereum 537.82 June 19, 201892.9 K 
USDDSX-ETHUSDDSXEthereum 526.20 June 19, 2018130.3 K 
USDPOLONIE-ETHUSDPoloniexEthereum 536.83 June 19, 2018963.8 K 
USDGEMINI-ETHUSDGeminiEthereum 537.09 June 19, 20186.4 M 
USDBITFINE-NEOUSDBitfinexNEO 39.13 June 19, 20182.6 M 
USDLIVECOI-NEOUSDLiveCoinNEO 41.03 June 19, 2018486 
USDQUOINE-NEOUSDQuoineNEO 37.88 June 19, 201810.6 K 
USDBITTREX-NEOUSDBitTrexNEO 38.12 June 19, 2018177 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06 June 19, 20189.5 K 
USDLIVECOI-STRATUSDLiveCoinStratis 3.52 June 19, 20180.0 
USDYOBIT-WBBUSDYobitWild Beast Coin 0.06 June 19, 201816.61 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 3.00 June 19, 20180.0