US Dollar All-Exchanges Pulse Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 71.7 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 3.72 June 20, 2018275 
USDTIDEX-WAVESUSDTidexWaves 3.80 June 13, 20183.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.75 June 20, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00404 June 20, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.21 June 20, 2018123 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.009657 June 20, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 8,555 June 20, 2018106.7 K 
USDSIMEX-BTCUSDSimexBitcoin 6,727 June 20, 20188.6 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,767 June 20, 2018367.3 K 
USDEXMO-BTCUSDExmoBitcoin 6,712 June 20, 2018385.5 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,787 June 20, 2018143.3 K 
USDDSX-BTCUSDDSXBitcoin 6,716 June 20, 201811.4 K 
USDITBIT-BTCUSDitBitBitcoin 6,770 June 20, 20182.1 M 
USDQUOINE-BTCUSDQuoineBitcoin 6,784 June 20, 2018262.2 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,313 June 20, 2018217.9 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,724 June 20, 201815.4 K 
USDCEXIO-BTCUSDCexioBitcoin 6,786 June 20, 201883.6 K 
USDBITTREX-BTCUSDBitTrexBitcoin 6,784 June 20, 2018816.8 K 
USDBITFINE-BTCUSDBitfinexBitcoin 6,764 June 20, 20188.6 M 
USDYOBIT-BTCUSDYobitBitcoin 6,842 June 20, 20182.4 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,897 June 20, 20183 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,345 June 20, 20180.0 
USDBITSTAM-BTCUSDBitstampBitcoin 6,745 June 20, 2018653 K 
USDOKCOIN-BTCUSDOKCoinBitcoin 7,044 June 19, 2018497.1 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,775 June 20, 2018642.9 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,991 June 20, 2018834.5 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,758 June 20, 20184.9 M 
USDSINGULA-BTCUSDSingularityXBitcoin 6,435 June 20, 20180.0 
USDKRAKEN-BTCUSDKrakenBitcoin 6,763 June 20, 20182 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,445 June 20, 2018731.9 K 
USDYOBIT-BTDUSDYobitBitcloud 0.02 June 20, 20180.0 
USDYOBIT-SWINGUSDYobitSwingCoin 0.09 June 20, 20180.0 
USDYOBIT-CANNUSDYobitCannabisCoin 0.033 June 20, 20180.0 
USDCCEX-BURSTUSDCCEXBurstCoin 0.007001 June 20, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.21 June 20, 2018113 
USDLIVECOI-XEMUSDLiveCoinNEM 0.20 June 20, 201848.5 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.04547 June 20, 20180.0 
USDYOBIT-CABUSDYobitCabbageUnit 0.002678 June 20, 201817.8 K 
USDCCEX-ADCNUSDCCEXAsiadigicoin 0.001187 June 20, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.89 June 20, 20180.0 
USDBITFINE-XLMUSDBitfinexStellar 0.23 June 20, 201820.4 K 
USDCEXIO-XLMUSDCexioStellar 0.23 June 19, 2018364.3 K 
USDKRAKEN-XLMUSDKrakenStellar 0.23 June 19, 20181.1 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.23 June 20, 201895.5 K 
USDPOLONIE-XMRUSDPoloniexMonero 123.25 June 20, 201815.7 K 
USDBITTREX-XMRUSDBitTrexMonero 123.41 June 20, 20187.2 K 
USDBITFINE-XMRUSDBitfinexMonero 123.86 June 20, 2018119.9 K 
USDCOINROO-XMRUSDCoinroomMonero 118.16 June 20, 20183.7 K 
USDKRAKEN-XMRUSDKrakenMonero 124.00 June 20, 201873.3 K 
USDEXMO-XMRUSDExmoMonero 123.02 June 20, 20186.1 K 
USDLIVECOI-XMRUSDLiveCoinMonero 126.41 June 20, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.37 June 20, 20183.8 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.38 June 19, 201823.42 
USDYOBIT-ICONUSDYobitIconic 0.046 June 20, 20180.0 
USDYOBIT-GPUUSDYobitGPU Coin 0.06 June 19, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.02949 June 20, 201816.2 K 
USDYOBIT-XVGUSDYobitVerge 0.02913 June 20, 20181.5 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0297 June 20, 2018248.2 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.23 June 20, 2018284 
USDCOINROO-XZCUSDCoinroomZCoin 20.03 June 19, 20183.3 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.002317 June 20, 20180.0 
USDEXMO-DASHUSDExmoDigitalCash 265.29 June 20, 201822.3 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 258.10 June 20, 201812.8 K 
USDSINGULA-DASHUSDSingularityXDigitalCash 247.41 June 19, 20180.0 
USDEXTSTOC-DASHUSDExtStockDigitalCash 260.66 June 19, 201819.1 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 266.10 June 20, 2018132 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 268.82 June 20, 20184 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 268.52 June 20, 201816.5 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 276.23 June 20, 20189.7 K 
USDCEXIO-DASHUSDCexioDigitalCash 264.51 June 19, 201820.3 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 265.72 June 20, 201821 K 
USDYOBIT-LSKUSDYobitLisk 6.39 June 20, 20180.0862 
USDLIVECOI-LSKUSDLiveCoinLisk 7.36 June 20, 20180.0 
USDBITTREX-DCRUSDBitTrexDecred 93.00 June 20, 20184 K 
USDSINGULA-LTCUSDSingularityXLitecoin 92.30 June 20, 20180.0 
USDLIVECOI-LTCUSDLiveCoinLitecoin 101.57 June 20, 201812.6 K 
USDKRAKEN-LTCUSDKrakenLitecoin 97.85 June 20, 20184.4 K 
USDDSX-LTCUSDDSXLitecoin 96.90 June 20, 2018127 
USDBITSTAM-LTCUSDBitstampLitecoin 98.77 June 20, 201869.5 K 
USDBITFINE-LTCUSDBitfinexLitecoin 97.80 June 20, 20181.2 M 
USDTIDEX-LTCUSDTidexLitecoin 104.22 June 13, 201884.2085 
USDBITTREX-LTCUSDBitTrexLitecoin 97.72 June 20, 201847.2 K 
USDBITFLIP-LTCUSDBitFlipLitecoin 111.17 June 19, 20185.3 K 
USDEXMO-LTCUSDExmoLitecoin 97.36 June 19, 2018119.6 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 97.74 June 20, 2018223 
USDOKCOIN-LTCUSDOKCoinLitecoin 103.00 June 20, 20180.0 
USDEXTSTOC-LTCUSDExtStockLitecoin 97.09 June 20, 20181.3 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 97.52 June 20, 20182.1 M 
USDCOINROO-LTCUSDCoinroomLitecoin 99.03 June 20, 20181.7 K 
USDYOBIT-LTCUSDYobitLitecoin 99.38 June 20, 2018390 
USDGATECOI-LTCUSDGatecoinLitecoin 99.00 June 20, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03628 June 20, 201842 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02919 June 20, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.027 June 20, 20187.4 K 
USDLIVECOI-DMDUSDLiveCoinDiamond 4.03 June 20, 20180.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.07 June 20, 201864.9 
USDYOBIT-OKUSDYobitOKCash 0.09 June 19, 20180.0 
USDBITTREX-SCUSDBitTrexSiacoin 0.01281 June 20, 2018247.3 K 
USDBITFINE-ZECUSDBitfinexZCash 193.08 June 19, 20181.4 M 
USDBITTREX-ZECUSDBitTrexZCash 195.10 June 20, 20181.2 K 
USDGEMINI-ZECUSDGeminiZCash 191.93 June 19, 2018459.7 K 
USDCEXIO-ZECUSDCexioZCash 193.84 June 19, 201823.9 K 
USDPOLONIE-ZECUSDPoloniexZCash 195.68 June 20, 201822.2 K 
USDKRAKEN-ZECUSDKrakenZCash 196.37 June 20, 20182.6 K 
USDYOBIT-ZECUSDYobitZCash 199.28 June 20, 20182.5 K 
USDEXMO-ZECUSDExmoZCash 193.99 June 20, 201812 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00275 June 20, 20180.0 
USDYOBIT-DOGEUSDYobitDogecoin 0.003051 June 20, 2018278.4 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003092 June 20, 20182.2 M 
USDCCEX-CCRBUSDCCEXCryptoCarbon 0.07 June 20, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01199 June 19, 201869.2 K 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.14 June 19, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.001938 June 20, 2018546 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.004501 June 20, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.006377 June 20, 20181.5 K 
USDKRAKEN-REPUSDKrakenAugur 36.15 June 20, 201819.2 K 
USDBITFINE-REPUSDBitfinexAugur 37.46 June 19, 201817.9 K 
USDPOLONIE-REPUSDPoloniexAugur 36.46 June 20, 20182.5 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 2.80 June 20, 20182.8 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.03447 June 20, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 17.25 June 20, 20183.3 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 18.04 June 20, 20181.3 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 17.11 June 20, 2018377.7 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 17.09 June 20, 2018423.2 K 
USDEXMO-ETCUSDExmoEthereum Classic 17.00 June 20, 201870.5 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 17.14 June 20, 20185.7 M 
USDBITTREX-ETCUSDBitTrexEthereum Classic 17.11 June 20, 2018244.4 K 
USDBITSTAM-ETHUSDBitstampEthereum 542.02 June 20, 2018481.2 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 550.89 June 20, 2018216 
USDSIMEX-ETHUSDSimexEthereum 533.32 June 20, 2018754.7 K 
USDQUOINE-ETHUSDQuoineEthereum 542.40 June 20, 201820.7 K 
USDKRAKEN-ETHUSDKrakenEthereum 541.05 June 20, 20181.7 M 
USDYOBIT-ETHUSDYobitEthereum 544.00 June 20, 20185.7 K 
USDEXMO-ETHUSDExmoEthereum 537.26 June 20, 2018161.2 K 
USDBITTREX-ETHUSDBitTrexEthereum 538.02 June 20, 2018293.7 K 
USDEXTSTOC-ETHUSDExtStockEthereum 530.36 June 20, 20181.6 K 
USDSINGULA-ETHUSDSingularityXEthereum 469.66 June 20, 20180.0 
USDNERAEX-ETHUSDNeraexEthereum 543.97 June 20, 2018514 K 
USDOKCOIN-ETHUSDOKCoinEthereum 546.57 June 20, 20180.0 
USDCOINROO-ETHUSDCoinroomEthereum 548.52 June 20, 201819.8 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 538.00 June 20, 20186.2 M 
USDCEXIO-ETHUSDCexioEthereum 540.20 June 20, 201877.4 K 
USDBITFINE-ETHUSDBitfinexEthereum 542.00 June 20, 20188.1 M 
USDCOINCAP-ETHUSDCoincapEthereum 541.85 June 20, 201821.7 K 
USDDSX-ETHUSDDSXEthereum 531.89 June 20, 201842.6 K 
USDPOLONIE-ETHUSDPoloniexEthereum 538.53 June 20, 2018207.9 K 
USDGEMINI-ETHUSDGeminiEthereum 539.29 June 20, 2018763.9 K 
USDBITFINE-NEOUSDBitfinexNEO 39.10 June 20, 201828.6 K 
USDLIVECOI-NEOUSDLiveCoinNEO 40.90 June 20, 2018189 
USDQUOINE-NEOUSDQuoineNEO 39.44 June 20, 201844.32 
USDBITTREX-NEOUSDBitTrexNEO 39.18 June 20, 201826.3 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06 June 20, 20180.0 
USDLIVECOI-STRATUSDLiveCoinStratis 3.04 June 20, 20180.0 
USDYOBIT-WBBUSDYobitWild Beast Coin 0.06 June 20, 20180.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 3.00 June 20, 20180.0