US Dollar All-Exchanges Pulse Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 2.8 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.002543 December 11, 2017116.7 M 
USDYOBIT-POSWUSDYobitPoSWallet 0.16 December 11, 20178.7 
USDYOBIT-WAVESUSDYobitWaves 13.65 December 11, 201762 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 12.69 December 11, 201737.2 K 
USDYOBIT-JWLUSDYobitJewels 0.0005 December 11, 20171.4 K 
USDYOBIT-SIBUSDYobitSibCoin 2.51 December 11, 201791.78 
USDYOBIT-KURTUSDYobitKurrent 0.0072 December 11, 2017893 
USDLYKKE-SLRUSDLykkeSolarCoin 0.52 December 11, 201715.3 K 
USDLIVECOI-FSTUSDLiveCoinFastCoin 0.01101 December 11, 20171.3 K 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.01402 December 11, 20174.8 K 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.01665 December 11, 20179.8335 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.19 December 11, 2017408.4 K 
USDYOBIT-SPTUSDYobitSpots 0.1 December 11, 20179.0 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.032 December 11, 2017528 
USDCOINBAS-BTCUSDCoinbaseBitcoin 17,175 December 11, 2017252.9 M 
USDBITBAY-BTCUSDBitBayBitcoin 16,420 December 11, 201764.9 K 
USDCOINFLO-BTCUSDCoinfloorBitcoin 17,359 December 11, 20171.8 K 
USDBITFINE-BTCUSDBitfinexBitcoin 16,618 December 11, 2017395.4 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 16,806 December 11, 201775.4 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 17,000 December 11, 2017307.9 K 
USDYOBIT-BTCUSDYobitBitcoin 17,000 December 11, 20171.5 M 
USDCOINROO-BTCUSDCoinroomBitcoin 16,493 December 11, 2017363.3 K 
USDITBIT-BTCUSDitBitBitcoin 16,752 December 11, 201718.1 M 
USDEXMO-BTCUSDExmoBitcoin 16,340 December 11, 20172.4 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 16,614 December 11, 2017415.7 K 
USDBITTREX-BTCUSDBitTrexBitcoin 16,350 December 11, 201750.1 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 16,427 December 11, 201756.3 M 
USDBITSTAM-BTCUSDBitstampBitcoin 16,561 December 11, 201771.6 M 
USDGEMINI-BTCUSDGeminiBitcoin 16,735 December 11, 201753.3 M 
USDKRAKEN-BTCUSDKrakenBitcoin 16,700 December 11, 201725.9 M 
USDLYKKE-BTCUSDLykkeBitcoin 17,484 December 11, 2017181.9 K 
USDHITBTC-BTCUSDHitBTCBitcoin 16,619 December 11, 201748.8 M 
USDQUOINE-BTCUSDQuoineBitcoin 16,922 December 11, 20175.7 M 
USDGATECOI-BTCUSDGatecoinBitcoin 17,057 December 11, 20177 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 16,550 December 11, 20171.6 M 
USDCEXIO-BTCUSDCexioBitcoin 17,303 December 11, 201712.8 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 345 December 11, 201717.4 K 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 366 December 11, 20172.1 K 
USDYOBIT-BTSUSDYobitBitshares 0.99 December 11, 201727.8 
USDYOBIT-CANNUSDYobitCannabisCoin 0.06 December 11, 2017199 
USDYOBIT-SYSUSDYobitSysCoin 0.36 December 11, 201765.48 
USDYOBIT-XBTSUSDYobitBeats 0.02 December 11, 201724.4901 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.003066 December 11, 2017124.2 M 
USDYOBIT-RISEUSDYobitRise 0.43 December 11, 201723.01 
USDLIVECOI-XEMUSDLiveCoinNEM 0.49 December 11, 20172.2 K 
USDHITBTC-XEMUSDHitBTCNEM 0.53 December 11, 2017222.2 K 
USDYOBIT-XEMUSDYobitNEM 1.21 December 11, 201720.4 K 
USDYOBIT-VEC2USDYobitVectorCoin 2.0  0.003701 December 11, 2017608 
USDCCEX-PTS*USDCCEXProtoshares 0.013 December 11, 2017911 
USDCCEX-XHIUSDCCEXHiCoin 0.008499 December 11, 201716.3 K 
USDYOBIT-TAGUSDYobitTagCoin 0.1 December 11, 20172.7 
USDLIVECOI-KRBUSDLiveCoinKarbowanec 1.28 December 11, 201710.15 
USDPOLONIE-XLMUSDPoloniexStellar 0.13 December 11, 201716.7 M 
USDYOBIT-SUPERUSDYobitSuperCoin 0.3 December 11, 20171.89 
USDKRAKEN-XMRUSDKrakenMonero 285 December 11, 20172.1 M 
USDBITTREX-XMRUSDBitTrexMonero 280.87 December 11, 20171.5 M 
USDHITBTC-XMRUSDHitBTCMonero 280.27 December 11, 20171.7 M 
USDBITFINE-XMRUSDBitfinexMonero 283 December 11, 201725.9 M 
USDLIVECOI-XMRUSDLiveCoinMonero 282.63 December 11, 201714.8 K 
USDEXMO-XMRUSDExmoMonero 276.91 December 11, 2017198.5 K 
USDPOLONIE-XMRUSDPoloniexMonero 277 December 11, 20172 M 
USDYOBIT-GNTUSDYobitGolem Network Token 0.29 December 11, 2017848 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.38 December 12, 20171.1 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.0225 December 11, 20176.3 K 
USDYOBIT-UBIQUSDYobitUbiqoin 0.005 December 11, 201743.3322 
USDYOBIT-BTCRUSDYobitBitCurrency 0.0031 December 11, 201762 K 
USDCCEX-GRCUSDCCEXGridCoin 0.071 December 11, 2017345 
USDHITBTC-XVGUSDHitBTCVerge 0.009642 December 11, 2017140.7 K 
USDCCEX-XVGUSDCCEXVerge 0.0081 December 12, 20179.5 K 
USDYOBIT-XVGUSDYobitVerge 0.0086 December 12, 201748.6 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.24 December 12, 20173.7 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.3 December 11, 20176.8 K 
USDYOBIT-PPCUSDYobitPeerCoin 3.52 December 12, 2017366 
USDYOBIT-SCASHUSDYobitSpaceCash 0.0335 December 11, 20173.8 K 
USDCCEX-LOGUSDCCEXWood Coin 0.29 December 11, 20171.5 K 
USDYOBIT-2BACCOUSDYobit2BACCO Coin 0.000439 December 11, 2017400 
USDHITBTC-DASHUSDHitBTCDigitalCash 776.33 December 11, 20172 M 
USDEXMO-DASHUSDExmoDigitalCash 765.91 December 11, 2017387.8 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 795 December 11, 20171.9 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 773.97 December 11, 2017938.9 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 760.5 December 11, 201714.3 K 
USDYOBIT-DASHUSDYobitDigitalCash 790 December 11, 201753.1 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 780.33 December 11, 2017521 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 778.62 December 11, 201711.3 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 707.17 December 11, 201716.6 K 
USDYOBIT-LSKUSDYobitLisk 8.55 December 11, 20176.4 K 
USDBITBAY-LSKUSDBitBayLisk 8.12 December 12, 2017782 
USDLIVECOI-LSKUSDLiveCoinLisk 8.21 December 11, 20179.4 K 
USDYOBIT-DCRUSDYobitDecred 54.98 December 11, 2017286 
USDGATECOI-LTCUSDGatecoinLitecoin 258.88 December 11, 20174.8 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 262.09 December 11, 201761.3 K 
USDBITTREX-LTCUSDBitTrexLitecoin 269.3 December 11, 201724.8 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 313.03 December 11, 2017383.5 M 
USDCOINROO-LTCUSDCoinroomLitecoin 257.4 December 11, 2017109.7 K 
USDHITBTC-LTCUSDHitBTCLitecoin 239.53 December 11, 20177.5 M 
USDBITSTAM-LTCUSDBitstampLitecoin 267.01 December 11, 201731.6 M 
USDYOBIT-LTCUSDYobitLitecoin 278 December 11, 2017625.6 K 
USDKRAKEN-LTCUSDKrakenLitecoin 290 December 11, 201710.5 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 272.3 December 11, 201731 M 
USDBITBAY-LTCUSDBitBayLitecoin 294.9 December 11, 201745.7 K 
USDBITFINE-LTCUSDBitfinexLitecoin 280.44 December 11, 2017217.1 M 
USDEXMO-LTCUSDExmoLitecoin 275 December 11, 20172.4 M 
USDCCEX-LTCUSDCCEXLitecoin 270 December 11, 20176.1 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02266 December 11, 20173.8 K 
USDYOBIT-DEMUSDYobiteMark 0.08 December 11, 201717.01 
USDYOBIT-BTCRYUSDYobitBitCrystal 0.0003001 December 11, 2017618.9 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0144 December 11, 2017100.7 K 
USDYOBIT-DGBUSDYobitDigiByte 0.01479 December 11, 201791.6 K 
USDYOBIT-B3USDYobitB3 Coin 0.0003 December 11, 201725.2 K 
USDYOBIT-AIR*USDYobitAircoin 0.0001489 December 11, 2017104.9 K 
USDYOBIT-CREVAUSDYobitCreva Coin 0.0008889 December 11, 20173.5 K 
USDYOBIT-EVILUSDYobitEvilCoin 0.004 December 11, 201758.256 
USDYOBIT-OKUSDYobitOKCash 0.5 December 11, 20171.52 
USDKRAKEN-ZECUSDKrakenZCash 335.34 December 11, 2017615.2 K 
USDHITBTC-ZECUSDHitBTCZCash 338.8 December 11, 20171.4 M 
USDPOLONIE-ZECUSDPoloniexZCash 330.94 December 11, 20172.9 M 
USDYOBIT-ZECUSDYobitZCash 332 December 12, 2017275 
USDBITFINE-ZECUSDBitfinexZCash 343.8 December 11, 201715.1 M 
USDBITTREX-ZECUSDBitTrexZCash 338.68 December 11, 20172.1 M 
USDEXMO-ZECUSDExmoZCash 327 December 11, 2017324 K 
USDYOBIT-ZETUSDYobitZetaCoin 0.009 December 11, 201710.2 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.002776 December 11, 20174.7 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002662 December 11, 20173.1 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.00295 December 11, 201768 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.00273 December 11, 2017184.3 M 
USDCCEX-CCRBUSDCCEXCryptoCarbon 0.37 December 11, 2017185 
USDYOBIT-MNDUSDYobitMindCoin 0.008 December 11, 2017145 
USDYOBIT-BUZZUSDYobitBuzzCoin 0.000639 December 11, 201786.6 K 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.1 December 11, 201799.83 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00509 December 11, 201728.6 K 
USDCCEX-ZNYUSDCCEXBitZeny 0.36 December 11, 2017681 
USDYOBIT-RCN*USDYobitRCoin 0.0001299 December 11, 201745.3 K 
USDYOBIT-INVUSDYobitInvictus 0.000307 December 11, 20175.5 K 
USDYOBIT-VIAUSDYobitViaCoin 2.5 December 11, 201716.55 
USDYOBIT-RDDUSDYobitReddCoin 0.001796 December 11, 2017212.9 K 
USDYOBIT-ABYUSDYobitArtByte 0.037 December 11, 20173.852 
USDYOBIT-EKOUSDYobitEkoCoin 0.000279 December 11, 20171000 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.04885 December 11, 201777.8 K 
USDPOLONIE-REPUSDPoloniexAugur 31.18 December 11, 2017363.3 K 
USDLIVECOI-REPUSDLiveCoinAugur 34.02 December 12, 20177.2354 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.07 December 11, 201762.13 
USDYOBIT-CLUBUSDYobit ClubCoin 3.29 December 11, 2017212 
USDYOBIT-MONETAUSDYobitMoneta 0.0008 December 11, 20171.2 K 
USDYOBIT-BITBUSDYobitBitBean 0.00888 December 11, 20173.1 K 
USDYOBIT-VTCUSDYobitVertCoin 8.6 December 11, 20172.9 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 27.03 December 11, 20173.2 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 27.8 December 11, 20174.9 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 27.71 December 11, 2017835 K 
USDEXMO-ETCUSDExmoEthereum Classic 27.23 December 11, 2017445.7 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 27.56 December 11, 201716.4 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 28.1 December 11, 2017530.6 K 
USDCCEX-ETCUSDCCEXEthereum Classic 29.12 December 12, 201725.3315 
USDYOBIT-ETCUSDYobitEthereum Classic 27.5 December 11, 2017104.1 K 
USDCEXIO-ETHUSDCexioEthereum 548.93 December 11, 20177 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 537.96 December 11, 2017155.4 M 
USDCOINROO-ETHUSDCoinroomEthereum 486.25 December 11, 201757.7 K 
USDGEMINI-ETHUSDGeminiEthereum 536.71 December 11, 201730.8 M 
USDBITFINE-ETHUSDBitfinexEthereum 537.5 December 11, 2017140.8 M 
USDCCEX-ETHUSDCCEXEthereum 517 December 11, 201715 K 
USDGATECOI-ETHUSDGatecoinEthereum 578.87 December 11, 201778.5 K 
USDKRAKEN-ETHUSDKrakenEthereum 530 December 11, 201718 M 
USDEXMO-ETHUSDExmoEthereum 520.77 December 11, 20171.4 M 
USDWAVESDE-ETHUSDWavesDEXEthereum 436 December 11, 20171.3 K 
USDBITTREX-ETHUSDBitTrexEthereum 522.94 December 11, 201717.3 M 
USDPOLONIE-ETHUSDPoloniexEthereum 527 December 11, 201718.7 M 
USDBITSTAM-ETHUSDBitstampEthereum 529.01 December 11, 201719.9 M 
USDHITBTC-ETHUSDHitBTCEthereum 530.44 December 11, 20178.6 M 
USDLYKKE-ETHUSDLykkeEthereum 534.17 December 11, 20174.3 M 
USDBITBAY-ETHUSDBitBayEthereum 538 December 11, 201719.7 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 529.35 December 11, 201787.9 K 
USDYOBIT-ETHUSDYobitEthereum 534.51 December 11, 2017549.3 K 
USDQUOINE-ETHUSDQuoineEthereum 530 December 11, 2017411 K 
USDBITFINE-NEOUSDBitfinexNEO 37.1 December 11, 20176.3 M 
USDHITBTC-NEOUSDHitBTCNEO 36.86 December 11, 2017739.8 K 
USDBITTREX-NEOUSDBitTrexNEO 36.42 December 12, 2017148.4 K 
USDLIVECOI-NEOUSDLiveCoinNEO 36.5 December 11, 2017766 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.49 December 11, 201744.8 K 
USDYOBIT-EUCUSDYobitEurocoin 0.042 December 11, 201714.1975 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.17 December 11, 2017453.2 K 
USDYOBIT-ASNUSDYobitAscension Coin 0.00216 December 11, 20171.1 K 
USDYOBIT-NMCUSDYobitNameCoin 2.9 December 11, 201733.86 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.0166 December 11, 2017252 K 
USDHITBTC-STRATUSDHitBTCStratis 10 December 11, 2017167.5 K 
USDLIVECOI-STRATUSDLiveCoinStratis 10.5 December 12, 2017468 
USDYOBIT-BASHUSDYobitLuckChain 0.0099 December 11, 2017129 
USDCCEX-BASHUSDCCEXLuckChain 0.00332 December 11, 201723.5 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 6.24 December 11, 201788.04 
USDYOBIT-NVCUSDYobitNovaCoin 5.6 December 12, 20175.1065