US Dollar All-Exchanges ReturnBit Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 133.7 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 3.19 June 22, 2018536 
USDTIDEX-WAVESUSDTidexWaves 3.80 June 13, 20183.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.22 June 22, 201879.44 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00404 June 22, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.19 June 22, 2018325 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.009657 June 22, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,856 June 22, 201874.9 K 
USDSIMEX-BTCUSDSimexBitcoin 6,156 June 22, 201812.3 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,114 June 22, 20181.5 M 
USDEXMO-BTCUSDExmoBitcoin 6,279 June 22, 2018599.9 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,182 June 22, 2018267.8 K 
USDDSX-BTCUSDDSXBitcoin 6,139 June 22, 201823.8 K 
USDITBIT-BTCUSDitBitBitcoin 6,147 June 22, 20184.4 M 
USDQUOINE-BTCUSDQuoineBitcoin 6,150 June 22, 2018284.2 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,089 June 22, 2018343.5 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,187 June 22, 201849.4 K 
USDCEXIO-BTCUSDCexioBitcoin 6,188 June 22, 2018240.7 K 
USDBITTREX-BTCUSDBitTrexBitcoin 6,100 June 22, 2018793 K 
USDBITFINE-BTCUSDBitfinexBitcoin 6,111 June 22, 201822.5 M 
USDYOBIT-BTCUSDYobitBitcoin 6,475 June 22, 201839.4 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,226 June 22, 20181.5 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,345 June 22, 20180.0 
USDBITSTAM-BTCUSDBitstampBitcoin 6,144 June 22, 20183.9 M 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,255 June 22, 201859.7 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,077 June 22, 20180.0 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,542 June 22, 2018781.3 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,061 June 22, 201810.9 M 
USDSINGULA-BTCUSDSingularityXBitcoin 6,435 June 22, 20180.0 
USDKRAKEN-BTCUSDKrakenBitcoin 6,128 June 22, 20183.7 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 6,712 June 22, 2018666.1 K 
USDYOBIT-BTDUSDYobitBitcloud 0.02 June 22, 20180.0 
USDYOBIT-SWINGUSDYobitSwingCoin 0.09 June 22, 20180.0 
USDYOBIT-CANNUSDYobitCannabisCoin 0.023 June 22, 20180.0 
USDCCEX-BURSTUSDCCEXBurstCoin 0.007001 June 22, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.20 June 22, 2018112 
USDLIVECOI-XEMUSDLiveCoinNEM 0.18 June 22, 20186.1 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.03846 June 22, 20180.0 
USDYOBIT-CABUSDYobitCabbageUnit 0.00263 June 22, 20180.0 
USDCCEX-ADCNUSDCCEXAsiadigicoin 0.001071 June 22, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.75 June 22, 201816.62 
USDBITFINE-XLMUSDBitfinexStellar 0.20 June 22, 201821.7 K 
USDCEXIO-XLMUSDCexioStellar 0.21 June 22, 201856.7 K 
USDKRAKEN-XLMUSDKrakenStellar 0.20 June 22, 20180.0 
USDPOLONIE-XLMUSDPoloniexStellar 0.20 June 22, 2018230.1 K 
USDPOLONIE-XMRUSDPoloniexMonero 111.25 June 22, 201813.6 K 
USDBITTREX-XMRUSDBitTrexMonero 111.53 June 22, 20184.4 K 
USDBITFINE-XMRUSDBitfinexMonero 111.35 June 22, 2018168.3 K 
USDCOINROO-XMRUSDCoinroomMonero 114.77 June 22, 2018855 
USDKRAKEN-XMRUSDKrakenMonero 111.23 June 22, 2018134.3 K 
USDEXMO-XMRUSDExmoMonero 113.68 June 22, 20185.9 K 
USDLIVECOI-XMRUSDLiveCoinMonero 117.58 June 22, 20186.7 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.31 June 22, 201811.8 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.35 June 22, 20180.0 
USDYOBIT-ICONUSDYobitIconic 0.046 June 22, 20180.0 
USDYOBIT-GPUUSDYobitGPU Coin 0.06 June 22, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.02475 June 22, 2018352.1 K 
USDYOBIT-XVGUSDYobitVerge 0.0265 June 22, 20180.0 
USDBITTREX-XVGUSDBitTrexVerge 0.02488 June 22, 20182.7 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.09 June 22, 20180.0 
USDCOINROO-XZCUSDCoinroomZCoin 18.76 June 22, 20182.8 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.002317 June 22, 20180.0 
USDEXMO-DASHUSDExmoDigitalCash 252.15 June 22, 201849.4 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 249.15 June 22, 20181.6 K 
USDSINGULA-DASHUSDSingularityXDigitalCash 247.41 June 21, 20180.0 
USDEXTSTOC-DASHUSDExtStockDigitalCash 247.88 June 22, 20185.7 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 241.03 June 22, 20185.1 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 244.89 June 22, 201811.9 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 246.45 June 22, 20187.2 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 262.00 June 22, 20183.2 K 
USDCEXIO-DASHUSDCexioDigitalCash 248.63 June 22, 201823.98 
USDPOLONIE-DASHUSDPoloniexDigitalCash 244.30 June 22, 201864.9 K 
USDYOBIT-LSKUSDYobitLisk 5.77 June 22, 20189.8 
USDLIVECOI-LSKUSDLiveCoinLisk 5.75 June 22, 2018135 
USDBITTREX-DCRUSDBitTrexDecred 75.10 June 22, 201823.3 K 
USDSINGULA-LTCUSDSingularityXLitecoin 92.30 June 22, 20180.0 
USDLIVECOI-LTCUSDLiveCoinLitecoin 91.62 June 22, 201811.3 K 
USDKRAKEN-LTCUSDKrakenLitecoin 82.26 June 22, 2018106 K 
USDDSX-LTCUSDDSXLitecoin 85.38 June 22, 2018394 
USDBITSTAM-LTCUSDBitstampLitecoin 84.49 June 22, 2018107.7 K 
USDBITFINE-LTCUSDBitfinexLitecoin 83.95 June 21, 201822.1 M 
USDTIDEX-LTCUSDTidexLitecoin 104.22 June 13, 201884.2085 
USDBITTREX-LTCUSDBitTrexLitecoin 83.80 June 22, 201865.2 K 
USDBITFLIP-LTCUSDBitFlipLitecoin 90.11 June 21, 201810.3 K 
USDEXMO-LTCUSDExmoLitecoin 87.09 June 22, 20187.3 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 85.51 June 22, 201826.7 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 87.00 June 22, 20180.0 
USDEXTSTOC-LTCUSDExtStockLitecoin 86.68 June 22, 20188 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 82.45 June 22, 20183.7 M 
USDCOINROO-LTCUSDCoinroomLitecoin 87.29 June 22, 2018477 
USDYOBIT-LTCUSDYobitLitecoin 90.07 June 22, 20182 K 
USDGATECOI-LTCUSDGatecoinLitecoin 150.00 June 22, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03893 June 22, 2018605 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02551 June 22, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.0231 June 22, 20181.9 K 
USDLIVECOI-DMDUSDLiveCoinDiamond 5.00 June 22, 201856.86 
USDYOBIT-MAXUSDYobitMaxCoin 0.06 June 22, 20180.0 
USDYOBIT-OKUSDYobitOKCash 0.13 June 22, 20180.0 
USDBITTREX-SCUSDBitTrexSiacoin 0.01138 June 22, 20181.9 M 
USDBITFINE-ZECUSDBitfinexZCash 167.26 June 22, 2018108.2 K 
USDBITTREX-ZECUSDBitTrexZCash 168.00 June 22, 201831.7 K 
USDGEMINI-ZECUSDGeminiZCash 170.20 June 21, 2018267.5 K 
USDCEXIO-ZECUSDCexioZCash 172.09 June 22, 2018966 
USDPOLONIE-ZECUSDPoloniexZCash 167.49 June 22, 201843.7 K 
USDKRAKEN-ZECUSDKrakenZCash 167.93 June 22, 20186.4 K 
USDYOBIT-ZECUSDYobitZCash 175.64 June 22, 20183.9076 
USDEXMO-ZECUSDExmoZCash 172.26 June 22, 201821.8 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.0026 June 22, 20181.8 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00275 June 22, 2018521.9 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002765 June 22, 20181 M 
USDCCEX-CCRBUSDCCEXCryptoCarbon 0.06 June 22, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01052 June 22, 20180.0 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.12 June 22, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.001938 June 22, 20180.0 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.00445 June 22, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.005437 June 22, 20186.5 K 
USDKRAKEN-REPUSDKrakenAugur 30.05 June 22, 20186.8 K 
USDBITFINE-REPUSDBitfinexAugur 30.62 June 21, 20182.5 K 
USDPOLONIE-REPUSDPoloniexAugur 30.44 June 22, 20185.4 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 2.70 June 22, 2018159 
USDLIVECOI-VRSUSDLiveCoinVeros 0.02884 June 22, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 15.62 June 22, 20183.4 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 15.41 June 22, 20180.0 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 14.69 June 22, 2018332.6 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 14.93 June 22, 2018140 K 
USDEXMO-ETCUSDExmoEthereum Classic 15.39 June 22, 201811.6 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 14.55 June 22, 20182.9 M 
USDBITTREX-ETCUSDBitTrexEthereum Classic 14.30 June 22, 2018163.3 K 
USDBITSTAM-ETHUSDBitstampEthereum 472.77 June 22, 2018725.7 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 490.00 June 22, 20187.2 K 
USDSIMEX-ETHUSDSimexEthereum 651.25 June 22, 20185.2 M 
USDQUOINE-ETHUSDQuoineEthereum 469.59 June 22, 201862.1 K 
USDKRAKEN-ETHUSDKrakenEthereum 469.36 June 22, 20183.1 M 
USDYOBIT-ETHUSDYobitEthereum 485.80 June 22, 201823.9 K 
USDEXMO-ETHUSDExmoEthereum 480.20 June 22, 2018197.9 K 
USDBITTREX-ETHUSDBitTrexEthereum 471.79 June 22, 2018294.5 K 
USDEXTSTOC-ETHUSDExtStockEthereum 473.12 June 22, 201830.8 K 
USDSINGULA-ETHUSDSingularityXEthereum 469.66 June 22, 20180.0 
USDNERAEX-ETHUSDNeraexEthereum 470.05 June 22, 2018606.4 K 
USDOKCOIN-ETHUSDOKCoinEthereum 466.61 June 22, 201823.749 
USDCOINROO-ETHUSDCoinroomEthereum 476.20 June 22, 20186.7 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 470.20 June 22, 20185.6 M 
USDCEXIO-ETHUSDCexioEthereum 471.71 June 22, 2018226.9 K 
USDBITFINE-ETHUSDBitfinexEthereum 466.51 June 22, 201813.7 M 
USDCOINCAP-ETHUSDCoincapEthereum 466.03 June 22, 201838.8 K 
USDDSX-ETHUSDDSXEthereum 458.00 June 22, 201819.5 K 
USDPOLONIE-ETHUSDPoloniexEthereum 469.00 June 22, 2018453.7 K 
USDGEMINI-ETHUSDGeminiEthereum 469.36 June 22, 2018214.7 K 
USDBITFINE-NEOUSDBitfinexNEO 33.47 June 22, 2018527 K 
USDLIVECOI-NEOUSDLiveCoinNEO 35.03 June 21, 20185.5 K 
USDQUOINE-NEOUSDQuoineNEO 34.36 June 22, 20181 K 
USDBITTREX-NEOUSDBitTrexNEO 34.20 June 22, 201857.7 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06 June 22, 20185 K 
USDLIVECOI-STRATUSDLiveCoinStratis 2.80 June 22, 20180.0 
USDYOBIT-WBBUSDYobitWild Beast Coin 0.05 June 22, 20180.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 2.90 June 22, 201822.86