US Dollar All-Exchanges ReturnBit Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
Trading Volume 22.2 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDCCEX-SIBUSDCCEXSibCoin 0.06 December 18, 20180.0 
USDBITFINE-BNTUSDBitfinexBancor Network Token 0.54 December 18, 20182.8 K 
USDOKCOIN-BTCUSDOKCoinBitcoin 3,698 December 18, 2018130 
USDLIQUID-BTCUSDLiquidBitcoin 3,694 December 18, 20181.8 K 
USDYOBIT-BTCUSDYobitBitcoin 3,959 December 18, 201897.8645 
USDGEMINI-BTCUSDGeminiBitcoin 3,698 December 18, 20188.7 K 
USDBITLISH-BTCUSDBitlishBitcoin 3,725 December 18, 20182.3 K 
USDEXENIUM-BTCUSDExeniumBitcoin 3,572 December 18, 2018452 
USDBITTREX-BTCUSDBitTrexBitcoin 3,694 December 18, 20182 K 
USDCOINROO-BTCUSDCoinroomBitcoin 3,375 December 18, 2018164 
USDBITSTAM-BTCUSDBitstampBitcoin 3,697 December 18, 201815.6 K 
USDHITBTC-BTCUSDHitBTCBitcoin 3,687 December 18, 2018101 
USDCOINBAS-BTCUSDCoinbaseBitcoin 3,700 December 18, 201823 K 
USDCOINSBI-BTCUSDCoinsbitBitcoin 3,817 December 18, 2018446 
USDCOINDEA-BTCUSDCoinDealBitcoin 3,765 December 18, 2018305 
USDSINGULA-BTCUSDSingularityXBitcoin 3,697 December 18, 2018173 
USDINCOREX-BTCUSDIncorexBitcoin 3,747 December 18, 201844.7993 
USDKRAKEN-BTCUSDKrakenBitcoin 3,697 December 18, 201815.1 K 
USDBITFINE-BTCUSDBitfinexBitcoin 3,820 December 18, 201838.2 K 
USDDSX-BTCUSDDSXBitcoin 3,807 December 18, 2018189 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 3,458 December 18, 20183.9 K 
USDP2PB2B-BTCUSDP2PB2BBitcoin 3,969 December 18, 20182.3 K 
USDNERAEX-BTCUSDNeraexBitcoin 3,756 December 18, 20181.7 K 
USDEXMO-BTCUSDExmoBitcoin 3,756 December 18, 2018656 
USDITBIT-BTCUSDitBitBitcoin 3,699 December 18, 20186.9 K 
USDSIMEX-BTCUSDSimexBitcoin 3,706 December 18, 20182 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 4,354 December 18, 20181.6 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 5,500 December 18, 2018203 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 3,858 December 18, 2018105 
USDCEXIO-BTCUSDCexioBitcoin 3,730 December 18, 2018810 
USDLIVECOI-BTCUSDLiveCoinBitcoin 3,703 December 18, 20181.1 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 3,685 December 18, 2018163 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.06 December 18, 2018264 
USDBITBAY-GAMEUSDBitBayGamecredits 0.07 December 18, 20181.4 K 
USDYOBIT-CCXUSDYobitCoolDarkCoin 0.007474 December 18, 20184 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.46 December 18, 20182.6 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.07 December 18, 201812.6 K 
USDYOBIT-EDRCUSDYobitEDRCoin 0.20 December 18, 201853.1436 
USDCEXIO-DASHUSDCexioDash 75.94 December 18, 2018284 
USDEXMO-DASHUSDExmoDash 75.70 December 18, 20181.8 K 
USDLIVECOI-DASHUSDLiveCoinDash 75.96 December 18, 2018151 
USDKRAKEN-DASHUSDKrakenDash 74.09 December 18, 20182 K 
USDBITFINE-DASHUSDBitfinexDash 76.58 December 18, 201818.7 K 
USDCOINROO-DASHUSDCoinroomDash 61.05 December 18, 2018369 
USDINCOREX-DASHUSDIncorexDash 74.72 December 18, 201882.6852 
USDSINGULA-DASHUSDSingularityXDash 74.06 December 18, 2018245 
USDYOBIT-DCCUSDYobitDarkCrave 0.001602 December 18, 20181.5 K 
USDYOBIT-LSKUSDYobitLisk 1.42 December 18, 201886.4305 
USDEXMO-LSKUSDExmoLisk 1.41 December 18, 20185.3 K 
USDBITBAY-LSKUSDBitBayLisk 1.18 December 18, 2018108 
USDLIVECOI-LSKUSDLiveCoinLisk 1.32 December 18, 20182.3 K 
USDBITFINE-LTCUSDBitfinexLitecoin 30.82 December 18, 2018311.1 K 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 30.00 December 18, 20189.4 K 
USDDSX-LTCUSDDSXLitecoin 30.60 December 18, 20181.9 K 
USDBITBAY-LTCUSDBitBayLitecoin 29.75 December 18, 201899.6444 
USDEXENIUM-LTCUSDExeniumLitecoin 28.77 December 18, 20184.4 K 
USDGEMINI-LTCUSDGeminiLitecoin 29.76 December 18, 201820.2 K 
USDP2PB2B-LTCUSDP2PB2BLitecoin 32.00 December 18, 201836.2 K 
USDBITSTAM-LTCUSDBitstampLitecoin 29.75 December 18, 201877 K 
USDCOINSBI-LTCUSDCoinsbitLitecoin 31.21 December 18, 2018325 
USDBITTREX-LTCUSDBitTrexLitecoin 29.62 December 18, 20186.1 K 
USDHITBTC-LTCUSDHitBTCLitecoin 30.63 December 18, 2018243 
USDYOBIT-LTCUSDYobitLitecoin 32.00 December 18, 2018367 
USDLIVECOI-LTCUSDLiveCoinLitecoin 29.81 December 18, 20181.5 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 29.82 December 18, 2018395 K 
USDBITSANE-LTCUSDBitsaneLitecoin 30.40 December 18, 2018128 
USDSINGULA-LTCUSDSingularityXLitecoin 30.08 December 18, 20182.7 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 31.14 December 18, 20183.2 K 
USDEXMO-LTCUSDExmoLitecoin 30.20 December 18, 20182.8 K 
USDKRAKEN-LTCUSDKrakenLitecoin 29.75 December 18, 201831.9 K 
USDSIMEX-LTCUSDSimexLitecoin 29.80 December 18, 2018180 
USDBITLISH-LTCUSDBitlishLitecoin 29.07 December 18, 201822.3 K 
USDINCOREX-LTCUSDIncorexLitecoin 29.99 December 18, 20181.2 K 
USDCOINROO-LTCUSDCoinroomLitecoin 32.20 December 18, 20181.2 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 29.76 December 18, 20182.4 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.011 December 18, 2018923 
USDYOBIT-DGBUSDYobitDigiByte 0.011433 December 18, 2018173.8 K 
USDYOBIT-CSUSDYobitCryptoSpots 0.003678 December 18, 2018486 
USDLIVECOI-DMDUSDLiveCoinDiamond 0.97 December 18, 2018206 
USDYOBIT-MAXUSDYobitMaxCoin 0.013332 December 18, 2018630 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00947 December 18, 201851.5 K 
USDP2PB2B-EDRUSDP2PB2BE-Dinar Coin 0.00998 December 18, 20183.9 M 
USDLIVECOI-EMCUSDLiveCoinEmercoin 0.32 December 18, 20183.6 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.01993 December 18, 201884.7 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 4.34 December 18, 2018805.1 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 4.19 December 18, 2018128.7 K 
USDINCOREX-ETCUSDIncorexEthereum Classic 4.19 December 18, 20183.9 K 
USDCOINBAS-ETCUSDCoinbaseEthereum Classic 4.20 December 18, 2018357.8 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 4.19 December 18, 20181.5 K 
USDEXMO-ETCUSDExmoEthereum Classic 4.25 December 18, 201811.5 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 4.20 December 18, 20185.9 K 
USDCOINSBI-ETCUSDCoinsbitEthereum Classic 4.40 December 18, 2018824 
USDP2PB2B-ETCUSDP2PB2BEthereum Classic 4.50 December 18, 2018132.8 K 
USDYOBIT-ETCUSDYobitEthereum Classic 4.52 December 18, 20181.5 K 
USDEXMO-ETHUSDExmoEthereum 102.50 December 18, 20185.5 K 
USDBITSTAM-ETHUSDBitstampEthereum 100.78 December 18, 201893.8 K 
USDSINGULA-ETHUSDSingularityXEthereum 101.23 December 18, 2018602 
USDBITSANE-ETHUSDBitsaneEthereum 102.56 December 18, 201846.6394 
USDBITFINE-ETHUSDBitfinexEthereum 104.32 December 18, 2018566.5 K 
USDKRAKEN-ETHUSDKrakenEthereum 100.94 December 18, 2018233 K 
USDHITBTC-ETHUSDHitBTCEthereum 100.78 December 18, 2018305 
USDWAVESDE-ETHUSDWavesDEXEthereum 97.92 December 18, 2018206 
USDCOINBAS-ETHUSDCoinbaseEthereum 100.95 December 18, 201813.7 M 
USDRIGHTBT-ETHUSDRightBTCEthereum 103.69 December 18, 201833.776 
USDINDEPEN-ETHUSDIndependentReserveEthereum 100.99 December 18, 201817.9 K 
USDDSX-ETHUSDDSXEthereum 103.87 December 18, 20181.8 K 
USDCOINSBI-ETHUSDCoinsbitEthereum 106.70 December 18, 2018580 
USDBITLISH-ETHUSDBitlishEthereum 100.66 December 18, 201828.6 K 
USDCEXIO-ETHUSDCexioEthereum 102.22 December 18, 20187.1 K 
USDCOINROO-ETHUSDCoinroomEthereum 105.99 December 18, 2018213 
USDNERAEX-ETHUSDNeraexEthereum 100.41 December 18, 20186.2 K 
USDYOBIT-ETHUSDYobitEthereum 108.58 December 18, 2018896 
USDSIMEX-ETHUSDSimexEthereum 101.24 December 18, 201814.2 K 
USDBITTREX-ETHUSDBitTrexEthereum 101.02 December 18, 201812.5 K 
USDBTCALPH-ETHUSDBTCAlphaEthereum 105.36 December 18, 2018598 
USDEXENIUM-ETHUSDExeniumEthereum 97.50 December 18, 20184.2 K 
USDLIQUID-ETHUSDLiquidEthereum 101.39 December 18, 20188.5 K 
USDGEMINI-ETHUSDGeminiEthereum 100.81 December 18, 201863.7 K 
USDP2PB2B-ETHUSDP2PB2BEthereum 107.70 December 18, 201856.9 K 
USDOKCOIN-ETHUSDOKCoinEthereum 101.12 December 18, 20181.6 K 
USDBITBAY-ETHUSDBitBayEthereum 101.93 December 18, 201825.0672 
USDINCOREX-ETHUSDIncorexEthereum 100.83 December 18, 2018437 
USDLIVECOI-ETHUSDLiveCoinEthereum 101.02 December 18, 2018716 
USDLIVECOI-NEOUSDLiveCoinNEO 6.54 December 18, 2018139 
USDEXMO-NEOUSDExmoNEO 6.98 December 18, 20181.4 K 
USDBITFINE-NEOUSDBitfinexNEO 7.07 December 18, 2018455.8 K 
USDHITBTC-NEOUSDHitBTCNEO 6.80 December 18, 2018551 
USDYOBIT-NICUSDYobitNewInvestCoin 0.004211 December 18, 20182.1 K 
USDYOBIT-NKCUSDYobitNukecoinz 0.01243 December 18, 2018708 
USDYOBIT-NMCUSDYobitNamecoin 0.50 December 18, 201872.3557 
USDLIVECOI-STRATUSDLiveCoinStratis 0.95 December 18, 2018313 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 0.47 December 18, 2018265 
USDYOBIT-WAVESUSDYobitWaves 3.70 December 18, 201817.6 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.34 December 18, 201864.2 K 
Search macroaxis.com