US Dollar All-Exchanges Augur Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 448.3 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.00575 February 20, 20180.0 
USDLIVECOI-CLOAKUSDLiveCoinCloakCoin 13.87 February 20, 20180.0 
USDLIVECOI-POSWUSDLiveCoinPoSWallet 0.60 February 20, 20180.0 
USDYOBIT-POSWUSDYobitPoSWallet 0.65 February 20, 20180.0 
USDYOBIT-WAVESUSDYobitWaves 8.45 February 20, 20180.0 
USDTIDEX-WAVESUSDTidexWaves 8.55 February 20, 201810.3 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 8.45 February 20, 20180.0 
USDYOBIT-SMCUSDYobitSmartCoin 0.051 February 20, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00678 February 20, 20180.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 5.49 February 20, 201812.4 K 
USDYOBIT-UNITUSDYobitUniversal Currency 1.64 February 20, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 10,457 February 20, 20180.0 
USDPOLONIE-BTCUSDPoloniexBitcoin 11,040 February 20, 20180.0 
USDEXMO-BTCUSDExmoBitcoin 11,694 February 20, 20180.0 
USDBITFLYE-BTCUSDbitFlyerBitcoin 11,093 February 20, 20180.0 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 11,001 February 20, 201817.3 K 
USDITBIT-BTCUSDitBitBitcoin 11,105 February 20, 20182.3 M 
USDQUOINE-BTCUSDQuoineBitcoin 11,110 February 20, 2018261.5 K 
USDCOINROO-BTCUSDCoinroomBitcoin 11,643 February 19, 20184.5 M 
USDCEXIO-BTCUSDCexioBitcoin 11,508 February 20, 20181.9 M 
USDBITTREX-BTCUSDBitTrexBitcoin 11,350 February 19, 201838.4 M 
USDBITFINE-BTCUSDBitfinexBitcoin 11,067 February 20, 201877.9 M 
USDHITBTC-BTCUSDHitBTCBitcoin 11,671 February 20, 20182.7 M 
USDYOBIT-BTCUSDYobitBitcoin 11,739 February 20, 201810.9 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 11,711 February 20, 201889.8 K 
USDBITSTAM-BTCUSDBitstampBitcoin 11,177 February 20, 201822.7 M 
USDGEMINI-BTCUSDGeminiBitcoin 11,175 February 20, 20189.3 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 11,288 February 20, 2018175.3 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 11,078 February 20, 201822.2 M 
USDKRAKEN-BTCUSDKrakenBitcoin 11,085 February 20, 20189.9 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 12,891 February 19, 201841.2 M 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 3.47 February 20, 20180.0 
USDYOBIT-NETCUSDYobitNetworkCoin 0.21 February 20, 20180.0 
USDYOBIT-SWINGUSDYobitSwingCoin 0.087 February 20, 20180.0 
USDYOBIT-GRAMUSDYobitGram Coin 0.0185 February 20, 20180.0 
USDYOBIT-CANNUSDYobitCannabisCoin 0.085 February 20, 20180.0 
USDYOBIT-SYSUSDYobitSysCoin 0.79 February 19, 2018713 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02391 February 20, 2018650.6 K 
USDYOBIT-RISEUSDYobitRise 0.65 February 19, 201822.97 
USDLIVECOI-XEMUSDLiveCoinNEM 0.49 February 19, 201853.6 K 
USDHITBTC-XEMUSDHitBTCNEM 0.47 February 20, 201812.1 K 
USDYOBIT-XEMUSDYobitNEM 0.55 February 20, 20182.9 K 
USDCCEX-KLCUSDCCEXKiloCoin 0.004398 February 20, 20180.0 
USDHITBTC-KMDUSDHitBTCKomodo 4.70 February 19, 20183 K 
USDYOBIT-XHIUSDYobitHiCoin 0.005106 February 19, 2018129 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.13 February 19, 2018534 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.13 February 19, 20183.7 M 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.30 February 19, 2018213 
USDPOLONIE-XLMUSDPoloniexStellar 0.40 February 20, 20181.2 M 
USDYOBIT-XMGUSDYobitCoin Magi 0.46 February 19, 201825.21 
USDYOBIT-TRICKUSDYobitTrickyCoin 0.03 February 19, 2018175 
USDPOLONIE-XMRUSDPoloniexMonero 311.28 February 19, 20181.3 M 
USDHITBTC-XMRUSDHitBTCMonero 306.06 February 20, 2018105.1 K 
USDBITTREX-XMRUSDBitTrexMonero 310.00 February 19, 2018445.9 K 
USDBITFINE-XMRUSDBitfinexMonero 291.23 February 20, 20181.2 M 
USDCOINROO-XMRUSDCoinroomMonero 298.47 February 20, 20188.4 K 
USDKRAKEN-XMRUSDKrakenMonero 291.20 February 20, 2018206.9 K 
USDEXMO-XMRUSDExmoMonero 310.35 February 20, 20180.0 
USDLIVECOI-XMRUSDLiveCoinMonero 317.01 February 19, 201847.1 K 
USDYOBIT-XNXUSDYobitXanaxCoin 0.001199 February 19, 20181.3 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.50 February 19, 2018475 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.40 February 19, 20181.9 M 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.40 February 20, 201828.05 
USDYOBIT-XPDUSDYobitPetroDollar 0.05962 February 19, 201816 K 
USDYOBIT-ICONUSDYobitIconic 0.38 February 19, 201818.9 K 
USDYOBIT-XQNUSDYobitQuotient 0.01599 February 19, 201898.4 
USDYOBIT-PAKUSDYobitPakcoin 0.01707 February 20, 2018787 
USDYOBIT-TITUSDYobitTitCoin 0.01001 February 19, 2018728 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  0.74 February 19, 20181.3 
USDHITBTC-XVGUSDHitBTCVerge 0.0771 February 19, 20181.6 M 
USDYOBIT-XVGUSDYobitVerge 0.077 February 19, 2018409.5 K 
USDBITTREX-XVGUSDBitTrexVerge 0.068 February 20, 20180.0 
USDYOBIT-CMTUSDYobitCometCoin 0.25 February 19, 201861.23 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.57 February 20, 20180.0 
USDCOINROO-XZCUSDCoinroomZCoin 67.80 February 19, 201820.8 K 
USDYOBIT-LEAUSDYobitLeaCoin 0.002499 February 19, 201819.9 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.29 February 20, 2018297 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 4.52 February 19, 20182.2511 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.80 February 20, 201898.16 
USDYOBIT-PPCUSDYobitPeerCoin 4.00 February 19, 2018418 
USDYOBIT-CYGUSDYobitCygnus 0.003377 February 19, 201816.1 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.01443 February 20, 20180.0 
USDTIDEX-DASHUSDTidexDigitalCash 764.76 February 20, 201879.1466 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 698.99 February 20, 20183.1 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 729.78 February 20, 201883.1 K 
USDYOBIT-DASHUSDYobitDigitalCash 723.00 February 20, 2018224 
USDCEXIO-DASHUSDCexioDigitalCash 701.00 February 19, 201843.7 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 680.67 February 20, 201830.2 K 
USDEXMO-DASHUSDExmoDigitalCash 730.00 February 20, 20188 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 682.85 February 19, 2018112.5 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 697.42 February 20, 20182.1 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 695.16 February 20, 201877.7 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 690.92 February 20, 201860.7 K 
USDLIVECOI-LSKUSDLiveCoinLisk 24.33 February 20, 2018148 
USDHITBTC-LSKUSDHitBTCLisk 27.77 February 19, 2018275.2 K 
USDBITBAY-LSKUSDBitBayLisk 27.16 February 19, 201817.7 K 
USDYOBIT-LSKUSDYobitLisk 27.51 February 19, 201881.8 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 227.00 February 20, 2018350 
USDKRAKEN-LTCUSDKrakenLitecoin 221.48 February 20, 20180.0 
USDBITSTAM-LTCUSDBitstampLitecoin 226.05 February 20, 20181.8 M 
USDBITFINE-LTCUSDBitfinexLitecoin 227.80 February 20, 20188.6 M 
USDTIDEX-LTCUSDTidexLitecoin 250.95 February 20, 2018248 
USDBITTREX-LTCUSDBitTrexLitecoin 227.92 February 20, 20181.1 M 
USDBITFLIP-LTCUSDBitFlipLitecoin 264.00 February 19, 20180.0 
USDEXMO-LTCUSDExmoLitecoin 236.82 February 20, 201843.2 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 223.70 February 20, 2018637 K 
USDBITBAY-LTCUSDBitBayLitecoin 223.50 February 20, 2018446 
USDCOINBAS-LTCUSDCoinbaseLitecoin 223.69 February 20, 201814.3 M 
USDCOINROO-LTCUSDCoinroomLitecoin 246.32 February 19, 2018468.5 K 
USDYOBIT-LTCUSDYobitLitecoin 238.97 February 20, 201817.5 K 
USDHITBTC-LTCUSDHitBTCLitecoin 236.41 February 20, 2018262.2 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03365 February 19, 20189.1 K 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.006 February 19, 201817.9 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0413 February 20, 201832.2 K 
USDYOBIT-DGBUSDYobitDigiByte 0.0448 February 19, 2018177.4 K 
USDYOBIT-COV*USDYobitCovenCoin 95.00 February 19, 201838.29 
USDYOBIT-B3USDYobitB3 Coin 0.0009303 February 20, 20180.0 
USDLIVECOI-DMDUSDLiveCoinDiamond 16.17 February 19, 2018296 
USDYOBIT-STARTUSDYobitStartCoin 0.11 February 19, 2018105 
USDYOBIT-LANAUSDYobitLanaCoin 0.002 February 20, 20180.0 
USDYOBIT-PXUSDYobitPXcoin 0.003589 February 19, 2018164 
USDBITFINE-ZECUSDBitfinexZCash 424.39 February 20, 2018337.9 K 
USDBITTREX-ZECUSDBitTrexZCash 429.30 February 20, 201875.2 K 
USDCEXIO-ZECUSDCexioZCash 469.15 February 19, 2018199.9 K 
USDPOLONIE-ZECUSDPoloniexZCash 425.00 February 20, 201895.6 K 
USDKRAKEN-ZECUSDKrakenZCash 437.52 February 19, 2018807.8 K 
USDYOBIT-ZECUSDYobitZCash 462.30 February 20, 20180.0 
USDHITBTC-ZECUSDHitBTCZCash 450.16 February 20, 201890.7 K 
USDEXMO-ZECUSDExmoZCash 459.34 February 20, 20188.8 K 
USDYOBIT-ZETUSDYobitZetaCoin 0.01129 February 19, 2018246 
USDCCEX-DOGEUSDCCEXDogecoin 0.0074 February 19, 2018507.3 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.007238 February 20, 20184.7 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.00729 February 20, 201830.9 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00705 February 20, 2018130.2 K 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.02327 February 20, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02127 February 20, 20184.4 K 
USDYOBIT-EGOUSDYobitEGOcoin 0.00165 February 19, 20188 K 
USDYOBIT-VIAUSDYobitViaCoin 3.55 February 19, 2018120 
USDYOBIT-VIPUSDYobitVIP Tokens 0.002035 February 20, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.00678 February 20, 20180.0 
USDYOBIT-RDDUSDYobitReddCoin 0.00981 February 20, 201858 K 
USDYOBIT-DGDCUSDYobitDarkGold 0.38 February 20, 20180.2487 
USDYOBIT-FUZZUSDYobitFuzzballs 0.01333 February 19, 2018356 
USDBITFINE-REPUSDBitfinexAugur 50.97 February 19, 2018185.7 K 
USDPOLONIE-REPUSDPoloniexAugur 48.70 February 20, 201821.3 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.00751 February 20, 20180.0 
USDYOBIT-INFXUSDYobitInfluxcoin 2.29 February 19, 201851.74 
USDYOBIT-EMCUSDYobitEmercoin 7.91 February 19, 2018442 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.81 February 19, 201821.5 K 
USDYOBIT-CLUBUSDYobit ClubCoin 1.50 February 20, 20180.0 
USDYOBIT-VTCUSDYobitVertCoin 4.90 February 20, 201832.17 
USDYOBIT-ETCUSDYobitEthereum Classic 39.63 February 19, 2018469.7 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 37.21 February 20, 2018756.7 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 36.35 February 20, 2018427 K 
USDEXMO-ETCUSDExmoEthereum Classic 40.60 February 19, 20181.7 M 
USDBITFINE-ETCUSDBitfinexEthereum Classic 38.08 February 19, 201871.7 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 39.64 February 20, 201830 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 36.20 February 20, 2018499.2 K 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.38 February 19, 2018364 
USDBITSTAM-ETHUSDBitstampEthereum 894.78 February 20, 20181.1 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 901.00 February 19, 2018297.7 K 
USDHITBTC-ETHUSDHitBTCEthereum 930.61 February 20, 2018384.7 K 
USDQUOINE-ETHUSDQuoineEthereum 888.00 February 20, 2018195.1 K 
USDKRAKEN-ETHUSDKrakenEthereum 891.04 February 19, 201821.2 M 
USDTIDEX-ETHUSDTidexEthereum 984.88 February 20, 201890.4048 
USDYOBIT-ETHUSDYobitEthereum 935.00 February 20, 201850.5 K 
USDEXMO-ETHUSDExmoEthereum 924.38 February 19, 20182 M 
USDBITTREX-ETHUSDBitTrexEthereum 883.53 February 20, 2018657.2 K 
USDCOINROO-ETHUSDCoinroomEthereum 913.47 February 20, 201810.3 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 875.62 February 20, 20186.3 M 
USDCEXIO-ETHUSDCexioEthereum 907.90 February 20, 2018182.8 K 
USDBITFINE-ETHUSDBitfinexEthereum 881.99 February 20, 201815.3 M 
USDLYKKE-ETHUSDLykkeEthereum 903.01 February 19, 201868.2 K 
USDPOLONIE-ETHUSDPoloniexEthereum 885.97 February 20, 2018329.5 K 
USDGEMINI-ETHUSDGeminiEthereum 886.40 February 19, 201819.9 M 
USDBITFINE-NEOUSDBitfinexNEO 130.93 February 19, 201816.7 M 
USDLIVECOI-NEOUSDLiveCoinNEO 142.00 February 19, 20187.6 K 
USDQUOINE-NEOUSDQuoineNEO 133.00 February 19, 20186.9 K 
USDBITTREX-NEOUSDBitTrexNEO 131.42 February 19, 20182.8 M 
USDHITBTC-NEOUSDHitBTCNEO 128.79 February 20, 20180.0 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.45 February 20, 20182.6 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06941 February 19, 2018989.2 K 
USDYOBIT-NKCUSDYobitNukecoinz 0.026 February 20, 20180.0 
USDYOBIT-NMCUSDYobitNameCoin 2.98 February 19, 201813.42 
USDLIVECOI-STRATUSDLiveCoinStratis 9.50 February 19, 20183.4 K 
USDHITBTC-STRATUSDHitBTCStratis 9.34 February 19, 2018236.7 K 
USDYOBIT-WBBUSDYobitWild Beast Coin 0.29 February 19, 20181.3759 
USDYOBIT-TENNETUSDYobitTennet 0.02499 February 19, 2018134