US Dollar All-Exchanges Steem Backed Dollars Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 2.7 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.002801 December 14, 201785.8 M 
USDYOBIT-WAVESUSDYobitWaves 12.4 December 14, 201755.9 K 
USDTIDEX-WAVESUSDTidexWaves 12.66 December 15, 20177.5 K 
USDYOBIT-SIBUSDYobitSibCoin 2.48 December 14, 201746.01 
USDYOBIT-FOREXUSDYobitForexCoin 0.0003497 December 14, 20178.6 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.47 December 14, 2017286.4 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 17,788 December 14, 2017249.6 M 
USDBITBAY-BTCUSDBitBayBitcoin 17,500 December 14, 2017274.9 K 
USDBITFINE-BTCUSDBitfinexBitcoin 17,745 December 14, 2017586.5 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 17,890 December 14, 2017101.3 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 17,990 December 14, 2017262.6 K 
USDYOBIT-BTCUSDYobitBitcoin 17,700 December 14, 20171.6 M 
USDCOINROO-BTCUSDCoinroomBitcoin 17,628 December 14, 20171.2 M 
USDITBIT-BTCUSDitBitBitcoin 17,515 December 14, 201715 M 
USDEXMO-BTCUSDExmoBitcoin 17,870 December 14, 20177.7 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 17,750 December 14, 2017349.2 K 
USDBITTREX-BTCUSDBitTrexBitcoin 17,910 December 14, 201761.6 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 17,824 December 14, 201783.9 M 
USDTIDEX-BTCUSDTidexBitcoin 16,953 December 15, 20175.9826 
USDBITSTAM-BTCUSDBitstampBitcoin 17,700 December 14, 2017162.1 M 
USDGEMINI-BTCUSDGeminiBitcoin 17,750 December 14, 201778.5 M 
USDKRAKEN-BTCUSDKrakenBitcoin 17,736 December 14, 201742.4 M 
USDLYKKE-BTCUSDLykkeBitcoin 18,105 December 14, 2017187.5 K 
USDHITBTC-BTCUSDHitBTCBitcoin 17,858 December 14, 201747.4 M 
USDQUOINE-BTCUSDQuoineBitcoin 18,149 December 14, 201713.4 M 
USDGATECOI-BTCUSDGatecoinBitcoin 18,123 December 14, 20175.3 M 
USDABUCOIN-BTCUSDAbucoinsBitcoin 17,713 December 14, 201733.4 K 
USDCEXIO-BTCUSDCexioBitcoin 18,835 December 14, 201722.4 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 379 December 14, 201715.2 K 
USDYOBIT-BTSUSDYobitBitshares 0.7 December 14, 20172.17 
USDYOBIT-CANNUSDYobitCannabisCoin 0.09995 December 14, 2017700 
USDYOBIT-SYSUSDYobitSysCoin 0.49 December 14, 201779.97 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.003612 December 14, 2017119.1 M 
USDYOBIT-RISEUSDYobitRise 0.5 December 14, 201793.6 
USDHITBTC-XEMUSDHitBTCNEM 0.55 December 14, 201774.5 K 
USDYOBIT-XEMUSDYobitNEM 0.55 December 14, 201728 K 
USDCCEX-XHIUSDCCEXHiCoin 0.008058 December 14, 20177.1 K 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.0001909 December 14, 201786.4 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.18 December 14, 201745.1 M 
USDKRAKEN-XMRUSDKrakenMonero 299 December 14, 2017831 K 
USDBITTREX-XMRUSDBitTrexMonero 300.07 December 14, 20171.5 M 
USDCOINROO-XMRUSDCoinroomMonero 309.7 December 14, 201741.1 K 
USDHITBTC-XMRUSDHitBTCMonero 297.61 December 14, 20171.6 M 
USDBITFINE-XMRUSDBitfinexMonero 301.12 December 14, 201710 M 
USDEXMO-XMRUSDExmoMonero 303.76 December 15, 20171.1 K 
USDPOLONIE-XMRUSDPoloniexMonero 300 December 14, 20171 M 
USDYOBIT-XNXUSDYobitXanaxCoin 0.0039 December 14, 201770.5 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.0184 December 14, 2017106 
USDYOBIT-ICONUSDYobitIconic 0.28 December 14, 201752.51 
USDYOBIT-BTCRUSDYobitBitCurrency 0.004 December 14, 20174.2 K 
USDCCEX-GRCUSDCCEXGridCoin 0.07351 December 14, 2017710 
USDHITBTC-XVGUSDHitBTCVerge 0.0157 December 14, 20171.1 M 
USDYOBIT-XVGUSDYobitVerge 0.0165 December 14, 201769.9 K 
USDYOBIT-CMTUSDYobitCometCoin 0.13 December 14, 20178.67 
USDYOBIT-ZEITUSDYobitZeitCoin 0.0002 December 14, 201745.4 K 
USDCCEX-CTOUSDCCEXCrypto 0.009107 December 14, 20175.1 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.16 December 14, 20178.2 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 868.28 December 14, 20171.9 M 
USDEXMO-DASHUSDExmoDigitalCash 867 December 14, 2017455.4 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 899.99 December 14, 20171.5 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 860 December 14, 20171.6 M 
USDYOBIT-DASHUSDYobitDigitalCash 878.28 December 14, 201735.4 K 
USDTIDEX-DASHUSDTidexDigitalCash 862.63 December 15, 20178.4575 
USDKRAKEN-DASHUSDKrakenDigitalCash 850 December 14, 2017559.3 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 867.38 December 14, 201710.6 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 868.91 December 15, 201747.0253 
USDYOBIT-LSKUSDYobitLisk 9.5 December 14, 201712.7 K 
USDYOBIT-DCRUSDYobitDecred 65.73 December 14, 2017419 
USDTIDEX-LTCUSDTidexLitecoin 265.42 December 15, 201718.4125 
USDBITTREX-LTCUSDBitTrexLitecoin 259.58 December 14, 20177.4 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 261.32 December 14, 2017169.9 M 
USDCOINROO-LTCUSDCoinroomLitecoin 258.61 December 14, 2017212.8 K 
USDHITBTC-LTCUSDHitBTCLitecoin 259.71 December 14, 20174.3 M 
USDBITSTAM-LTCUSDBitstampLitecoin 261.56 December 14, 201712.8 M 
USDYOBIT-LTCUSDYobitLitecoin 261.99 December 14, 2017138.1 K 
USDKRAKEN-LTCUSDKrakenLitecoin 261.41 December 14, 20175.1 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 261.6 December 14, 201710.2 M 
USDBITFINE-LTCUSDBitfinexLitecoin 256.17 December 14, 201770.9 M 
USDEXMO-LTCUSDExmoLitecoin 264 December 14, 2017707.4 K 
USDCCEX-LTCUSDCCEXLitecoin 258 December 14, 20179.8 K 
USDYOBIT-BTCRYUSDYobitBitCrystal 0.00036 December 14, 201789.6 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0192 December 14, 2017242.1 K 
USDYOBIT-DGBUSDYobitDigiByte 0.019 December 14, 2017374.5 K 
USDYOBIT-AIR*USDYobitAircoin 0.0001469 December 14, 2017140.4 K 
USDYOBIT-INUSDYobitInCoin 0.000123 December 14, 2017809 
USDYOBIT-SPUSDYobitSex Pistols 0.00032 December 14, 201750.5 K 
USDKRAKEN-ZECUSDKrakenZCash 426.87 December 14, 20171.1 M 
USDHITBTC-ZECUSDHitBTCZCash 442.43 December 14, 20171.3 M 
USDPOLONIE-ZECUSDPoloniexZCash 436.6 December 14, 20174.6 M 
USDYOBIT-ZECUSDYobitZCash 448 December 15, 2017558 
USDBITFINE-ZECUSDBitfinexZCash 430.95 December 14, 201721.7 M 
USDBITTREX-ZECUSDBitTrexZCash 432.89 December 14, 20173.7 M 
USDEXMO-ZECUSDExmoZCash 423.9 December 14, 2017586.7 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.003652 December 14, 20177.1 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.00365 December 14, 2017286.2 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.003639 December 14, 2017164 M 
USDLYKKE-TIMEUSDLykkeTime 19.72 December 14, 20171.2 K 
USDCCEX-ZNYUSDCCEXBitZeny 0.32 December 14, 20173.9 K 
USDYOBIT-VIAUSDYobitViaCoin 3 December 14, 20176.0 
USDYOBIT-ISLUSDYobitIslaCoin 0.25 December 14, 20171.1 K 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.049 December 14, 20172.4 K 
USDPOLONIE-REPUSDPoloniexAugur 34.89 December 14, 2017332.6 K 
USDYOBIT-MONETAUSDYobitMoneta 0.0008 December 14, 2017321 
USDYOBIT-SSTCUSDYobitSunShotCoin 0.00032 December 14, 20172.4 K 
USDYOBIT-BITBUSDYobitBitBean 0.00888 December 14, 20172 K 
USDYOBIT-SONGUSDYobitSong Coin 0.01 December 14, 2017947 
USDYOBIT-VTCUSDYobitVertCoin 7.33 December 14, 20171.4 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 29.1 December 14, 20172.7 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 28.58 December 14, 20176.8 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 28.79 December 14, 2017874.6 K 
USDEXMO-ETCUSDExmoEthereum Classic 29.91 December 14, 2017262 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 28.95 December 14, 201723.3 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 28.43 December 14, 2017666 K 
USDCCEX-ETCUSDCCEXEthereum Classic 30.5 December 14, 20174.3 K 
USDYOBIT-ETCUSDYobitEthereum Classic 29.94 December 14, 201769.6 K 
USDYOBIT-DGMSUSDYobitDigigems 0.0004 December 14, 20173.4 K 
USDCEXIO-ETHUSDCexioEthereum 694.25 December 14, 20176.1 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 645.68 December 14, 2017110 M 
USDCOINROO-ETHUSDCoinroomEthereum 659.35 December 14, 201729.1 K 
USDGEMINI-ETHUSDGeminiEthereum 643.48 December 14, 201742.6 M 
USDBITFINE-ETHUSDBitfinexEthereum 646.99 December 14, 2017144.8 M 
USDTIDEX-ETHUSDTidexEthereum 650.02 December 15, 2017105 
USDGATECOI-ETHUSDGatecoinEthereum 666 December 14, 20179.7 K 
USDKRAKEN-ETHUSDKrakenEthereum 641.67 December 14, 201710.5 M 
USDEXMO-ETHUSDExmoEthereum 646.18 December 14, 20171.1 M 
USDBITTREX-ETHUSDBitTrexEthereum 649 December 14, 201711.2 M 
USDPOLONIE-ETHUSDPoloniexEthereum 635.59 December 14, 201717.3 M 
USDBITSTAM-ETHUSDBitstampEthereum 645.17 December 14, 201712.7 M 
USDHITBTC-ETHUSDHitBTCEthereum 643.95 December 14, 20177.8 M 
USDLYKKE-ETHUSDLykkeEthereum 673 December 14, 201757.4 K 
USDYOBIT-ETHUSDYobitEthereum 640 December 14, 2017265.8 K 
USDQUOINE-ETHUSDQuoineEthereum 650.31 December 14, 2017804.2 K 
USDBITFINE-NEOUSDBitfinexNEO 43.74 December 14, 201716.9 M 
USDHITBTC-NEOUSDHitBTCNEO 42.28 December 14, 2017912.7 K 
USDBITTREX-NEOUSDBitTrexNEO 46.19 December 15, 2017303.3 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.45 December 14, 201760.5 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.25 December 14, 2017310.6 K 
USDYOBIT-NLGUSDYobitGulden 0.1 December 14, 20173.49 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.016 December 14, 2017695.8 K 
USDHITBTC-STRATUSDHitBTCStratis 9.8 December 14, 2017363.1 K