US Dollar All-Exchanges SpecCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 2.7 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.002596 December 12, 2017120.9 M 
USDYOBIT-POSWUSDYobitPoSWallet 0.17 December 12, 201730.68 
USDYOBIT-WAVESUSDYobitWaves 14.57 December 12, 201790.4 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 13.88 December 12, 201710.2 K 
USDYOBIT-SIBUSDYobitSibCoin 2.39 December 12, 201769.76 
USDLYKKE-SLRUSDLykkeSolarCoin 0.48 December 12, 20174.9 K 
USDYOBIT-SMCUSDYobitSmartCoin 0.07979 December 12, 201742.63 
USDYOBIT-BLUUSDYobitBlueCoin 0.0198 December 12, 20174.95 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.6 December 12, 2017311.8 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.65 December 12, 2017258 
USDCOINBAS-BTCUSDCoinbaseBitcoin 17,524 December 12, 2017209.8 M 
USDBITBAY-BTCUSDBitBayBitcoin 16,690 December 12, 2017155.5 K 
USDBITFINE-BTCUSDBitfinexBitcoin 16,919 December 12, 2017331 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 16,999 December 12, 201775.6 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 16,950 December 12, 2017390.9 K 
USDYOBIT-BTCUSDYobitBitcoin 16,715 December 12, 20171.1 M 
USDCOINROO-BTCUSDCoinroomBitcoin 15,500 December 12, 2017523.9 K 
USDITBIT-BTCUSDitBitBitcoin 17,391 December 12, 201713.5 M 
USDEXMO-BTCUSDExmoBitcoin 16,530 December 12, 20173.1 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 18,237 December 12, 2017232.8 K 
USDBITTREX-BTCUSDBitTrexBitcoin 15,945 December 12, 201749.4 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 16,308 December 12, 201760 M 
USDBITSTAM-BTCUSDBitstampBitcoin 16,942 December 12, 2017120 M 
USDGEMINI-BTCUSDGeminiBitcoin 17,218 December 12, 201787.5 M 
USDKRAKEN-BTCUSDKrakenBitcoin 16,913 December 12, 201723.8 M 
USDLYKKE-BTCUSDLykkeBitcoin 16,918 December 12, 20172 M 
USDHITBTC-BTCUSDHitBTCBitcoin 16,290 December 12, 201757.4 M 
USDQUOINE-BTCUSDQuoineBitcoin 17,203 December 12, 201710.7 M 
USDGATECOI-BTCUSDGatecoinBitcoin 17,421 December 12, 20174.9 M 
USDABUCOIN-BTCUSDAbucoinsBitcoin 17,308 December 12, 201769.5 K 
USDCEXIO-BTCUSDCexioBitcoin 17,589 December 12, 201711.3 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 326.3 December 12, 20174.8 K 
USDYOBIT-BTSUSDYobitBitshares 0.69 December 12, 201727.15 
USDYOBIT-CANNUSDYobitCannabisCoin 0.061 December 12, 2017168 
USDYOBIT-SYSUSDYobitSysCoin 0.49 December 12, 2017373 
USDYOBIT-XBTSUSDYobitBeats 0.02 December 12, 201716.2288 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.003122 December 12, 201743.1 M 
USDYOBIT-RISEUSDYobitRise 0.41 December 12, 201758.48 
USDHITBTC-XEMUSDHitBTCNEM 0.53 December 12, 201790.6 K 
USDYOBIT-XEMUSDYobitNEM 1 December 12, 2017186 
USDYOBIT-GAMEUSDYobitGamecredits 3.18 December 12, 201748.85 
USDPOLONIE-XLMUSDPoloniexStellar 0.15 December 12, 201719 M 
USDYOBIT-SUPERUSDYobitSuperCoin 0.24 December 12, 201736.75 
USDKRAKEN-XMRUSDKrakenMonero 321 December 12, 20171.7 M 
USDBITTREX-XMRUSDBitTrexMonero 306.67 December 12, 20171.7 M 
USDCOINROO-XMRUSDCoinroomMonero 264.72 December 12, 201715.8 K 
USDHITBTC-XMRUSDHitBTCMonero 307.15 December 12, 20171.8 M 
USDBITFINE-XMRUSDBitfinexMonero 322.53 December 12, 201719.3 M 
USDEXMO-XMRUSDExmoMonero 315 December 12, 2017162.6 K 
USDPOLONIE-XMRUSDPoloniexMonero 306.27 December 12, 20171.6 M 
USDYOBIT-GNTUSDYobitGolem Network Token 0.4 December 12, 201757.16 
USDYOBIT-XPDUSDYobitPetroDollar 0.031 December 12, 2017462 
USDYOBIT-BTCRUSDYobitBitCurrency 0.0035 December 12, 20174.2 K 
USDYOBIT-PAKUSDYobitPakcoin 0.0092 December 12, 201710.9 K 
USDYOBIT-GPUUSDYobitGPU Coin 0.0046 December 12, 2017980 
USDHITBTC-XVGUSDHitBTCVerge 0.01 December 12, 2017112.9 K 
USDYOBIT-XVGUSDYobitVerge 0.00969 December 13, 201731 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.68 December 12, 20175.1 K 
USDYOBIT-PPCUSDYobitPeerCoin 3.17 December 13, 2017185 
USDYOBIT-SCASHUSDYobitSpaceCash 0.03146 December 12, 2017934 
USDYOBIT-2BACCOUSDYobit2BACCO Coin 0.000313 December 12, 2017555 
USDHITBTC-DASHUSDHitBTCDigitalCash 891.61 December 12, 20171.2 M 
USDEXMO-DASHUSDExmoDigitalCash 896.78 December 12, 2017351.5 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 881 December 12, 20172.4 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 875 December 12, 20171.4 M 
USDYOBIT-DASHUSDYobitDigitalCash 899.97 December 12, 201730.9 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 900.6 December 12, 2017981.9 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 921.77 December 12, 201717.6 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 781.18 December 13, 201762.8153 
USDYOBIT-LSKUSDYobitLisk 9.5 December 12, 201727.5 K 
USDBITBAY-LSKUSDBitBayLisk 9.5 December 12, 20179.8 K 
USDYOBIT-DCRUSDYobitDecred 62 December 12, 20176.9 K 
USDGATECOI-LTCUSDGatecoinLitecoin 292 December 13, 201767.2065 
USDBITTREX-LTCUSDBitTrexLitecoin 280 December 12, 201711 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 342 December 12, 2017359.5 M 
USDCOINROO-LTCUSDCoinroomLitecoin 306.82 December 13, 20171.3 K 
USDHITBTC-LTCUSDHitBTCLitecoin 306.06 December 12, 20175 M 
USDBITSTAM-LTCUSDBitstampLitecoin 313.52 December 12, 201726.3 M 
USDYOBIT-LTCUSDYobitLitecoin 301.7 December 12, 2017289 K 
USDKRAKEN-LTCUSDKrakenLitecoin 304.99 December 12, 20177.4 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 299 December 12, 201716 M 
USDBITBAY-LTCUSDBitBayLitecoin 324.35 December 12, 201720.7 K 
USDBITFINE-LTCUSDBitfinexLitecoin 302.39 December 12, 2017140.9 M 
USDEXMO-LTCUSDExmoLitecoin 290 December 12, 2017919.8 K 
USDYOBIT-BTCRYUSDYobitBitCrystal 0.0003003 December 12, 2017105.6 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0166 December 12, 2017143.9 K 
USDYOBIT-DGBUSDYobitDigiByte 0.0159 December 12, 2017106.8 K 
USDYOBIT-B3USDYobitB3 Coin 0.0004659 December 12, 201711.1 K 
USDYOBIT-32BITUSDYobit32Bitcoin 0.11 December 12, 201789.0 
USDYOBIT-INUSDYobitInCoin 0.0007 December 12, 20174.7 K 
USDYOBIT-CREVAUSDYobitCreva Coin 0.001091 December 12, 20174.5 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.00905 December 12, 2017139 
USDYOBIT-OKUSDYobitOKCash 0.5 December 12, 20170.4639 
USDKRAKEN-ZECUSDKrakenZCash 403.81 December 12, 20171.5 M 
USDHITBTC-ZECUSDHitBTCZCash 391.9 December 12, 20172.3 M 
USDPOLONIE-ZECUSDPoloniexZCash 384 December 12, 20176.7 M 
USDYOBIT-ZECUSDYobitZCash 398.5 December 12, 2017132.5 K 
USDBITFINE-ZECUSDBitfinexZCash 407.22 December 12, 201722.6 M 
USDBITTREX-ZECUSDBitTrexZCash 380.5 December 12, 20174.5 M 
USDEXMO-ZECUSDExmoZCash 390 December 12, 2017683.9 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00364 December 12, 20179.1 M 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.003806 December 12, 2017177.1 M 
USDYOBIT-MNDUSDYobitMindCoin 0.008 December 12, 20176.0611 
USDLYKKE-TIMEUSDLykkeTime 19 December 12, 201712.3 K 
USDYOBIT-DBTCUSDYobitDebitCoin 0.007 December 12, 2017970 
USDYOBIT-TELLUSDYobitTellurion 0.00018 December 12, 201710.5 K 
USDYOBIT-MUEUSDYobitMonetaryUnit 0.21 December 12, 201710.27 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.57 December 12, 20170.0 
USDYOBIT-RDDUSDYobitReddCoin 0.001552 December 12, 201778.2 K 
USDYOBIT-ZURUSDYobitZurcoin 0.007875 December 12, 201729.7638 
USDPOLONIE-REPUSDPoloniexAugur 34 December 12, 2017484.7 K 
USDYOBIT-ELEUSDYobitElementrem 0.04 December 12, 2017456 
USDYOBIT-CLUBUSDYobit ClubCoin 3.28 December 12, 20171.4519 
USDYOBIT-VTCUSDYobitVertCoin 7.8 December 12, 20171.6 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 29.1 December 12, 20173.3 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 29.46 December 12, 20175.6 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 30.5 December 12, 20171.4 M 
USDEXMO-ETCUSDExmoEthereum Classic 29.73 December 12, 2017535.8 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 30.51 December 12, 201723.4 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 29.72 December 12, 2017469 K 
USDYOBIT-ETCUSDYobitEthereum Classic 30.2 December 13, 20179.9 K 
USDCEXIO-ETHUSDCexioEthereum 705.21 December 12, 20179.4 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 688.45 December 12, 2017171.7 M 
USDCOINROO-ETHUSDCoinroomEthereum 656.8 December 12, 201739.4 K 
USDGEMINI-ETHUSDGeminiEthereum 687 December 12, 201752 M 
USDBITFINE-ETHUSDBitfinexEthereum 685.99 December 12, 2017172.7 M 
USDGATECOI-ETHUSDGatecoinEthereum 670.01 December 12, 201750.2 K 
USDKRAKEN-ETHUSDKrakenEthereum 663.55 December 12, 201716.8 M 
USDEXMO-ETHUSDExmoEthereum 661.56 December 12, 20171.3 M 
USDBITTREX-ETHUSDBitTrexEthereum 642.05 December 12, 201715.1 M 
USDPOLONIE-ETHUSDPoloniexEthereum 648.8 December 12, 201731.4 M 
USDBITSTAM-ETHUSDBitstampEthereum 658.81 December 12, 201724.6 M 
USDHITBTC-ETHUSDHitBTCEthereum 655.44 December 12, 20176.1 M 
USDLYKKE-ETHUSDLykkeEthereum 665 December 12, 20172 M 
USDBITBAY-ETHUSDBitBayEthereum 654 December 12, 201717.2 K 
USDYOBIT-ETHUSDYobitEthereum 656.93 December 12, 2017321.1 K 
USDQUOINE-ETHUSDQuoineEthereum 675 December 12, 20172.5 M 
USDBITFINE-NEOUSDBitfinexNEO 48.97 December 12, 201718.2 M 
USDHITBTC-NEOUSDHitBTCNEO 41.41 December 12, 2017579.1 K 
USDBITTREX-NEOUSDBitTrexNEO 39.9 December 13, 2017290.4 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.52 December 12, 201732.3 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.26 December 12, 20171.3 M 
USDYOBIT-NMCUSDYobitNameCoin 4 December 12, 2017679 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.0178 December 12, 2017552 K 
USDHITBTC-STRATUSDHitBTCStratis 9.51 December 12, 2017360 K 
USDYOBIT-RUBITUSDYobitRublebit 0.011 December 12, 20179.89 
USDYOBIT-NVCUSDYobitNovaCoin 6.98 December 12, 20177.52 
USDYOBIT-FFCUSDYobitFireflyCoin 0.00098 December 12, 2017500