US Dollar All-Exchanges SpecCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 308.4 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 3.56 June 17, 20182.4 K 
USDTIDEX-WAVESUSDTidexWaves 3.80 June 13, 20183.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.68 June 17, 20184.3 K 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00279 June 17, 201858.1 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.19 June 17, 20182.2 K 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.009657 June 17, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 10,642 June 17, 2018265.8 K 
USDSIMEX-BTCUSDSimexBitcoin 6,721 June 17, 201851.5 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,758 June 17, 20182.3 M 
USDEXMO-BTCUSDExmoBitcoin 6,871 June 17, 20182.7 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,746 June 17, 2018694.7 K 
USDDSX-BTCUSDDSXBitcoin 6,729 June 17, 2018600.5 K 
USDITBIT-BTCUSDitBitBitcoin 6,750 June 17, 20185.3 M 
USDQUOINE-BTCUSDQuoineBitcoin 6,688 June 17, 20182 M 
USDCOINROO-BTCUSDCoinroomBitcoin 6,623 June 17, 2018993.9 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,559 June 17, 201887.1 K 
USDCEXIO-BTCUSDCexioBitcoin 6,701 June 17, 2018936.2 K 
USDBITTREX-BTCUSDBitTrexBitcoin 6,486 June 17, 20182.9 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,449 June 17, 201854.1 M 
USDYOBIT-BTCUSDYobitBitcoin 6,772 June 17, 2018135 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,558 June 17, 20188.7 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,300 June 17, 20181.3 M 
USDBITSTAM-BTCUSDBitstampBitcoin 6,450 June 17, 201818.9 M 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,774 June 17, 2018190.8 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,767 June 17, 20188.5 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,655 June 17, 20182.5 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,457 June 17, 201819.6 M 
USDSINGULA-BTCUSDSingularityXBitcoin 6,435 June 17, 20180.0 
USDKRAKEN-BTCUSDKrakenBitcoin 6,674 June 17, 201812.2 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,073 June 17, 20183 M 
USDYOBIT-BTDUSDYobitBitcloud 0.02 June 17, 20180.0 
USDYOBIT-SWINGUSDYobitSwingCoin 0.09 June 17, 20180.0 
USDYOBIT-CANNUSDYobitCannabisCoin 0.03388 June 17, 20180.0 
USDCCEX-BURSTUSDCCEXBurstCoin 0.007001 June 17, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.21 June 17, 20182.4 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.20 June 17, 201887.9 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.04389 June 17, 201812.2 K 
USDYOBIT-CABUSDYobitCabbageUnit 0.003 June 17, 201858.7 K 
USDCCEX-ADCNUSDCCEXAsiadigicoin 0.001187 June 17, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.91 June 17, 20184.35 
USDBITFINE-XLMUSDBitfinexStellar 0.22 June 17, 201816.3 K 
USDCEXIO-XLMUSDCexioStellar 0.23 June 17, 201882.2 K 
USDKRAKEN-XLMUSDKrakenStellar 0.24 June 17, 20181.2 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.22 June 17, 2018646.4 K 
USDPOLONIE-XMRUSDPoloniexMonero 127.00 June 17, 201859.8 K 
USDBITTREX-XMRUSDBitTrexMonero 120.90 June 17, 201846.9 K 
USDBITFINE-XMRUSDBitfinexMonero 120.27 June 17, 2018342.2 K 
USDCOINROO-XMRUSDCoinroomMonero 121.41 June 17, 201839.9 K 
USDKRAKEN-XMRUSDKrakenMonero 127.00 June 17, 2018159.4 K 
USDEXMO-XMRUSDExmoMonero 130.22 June 17, 201841.5 K 
USDLIVECOI-XMRUSDLiveCoinMonero 125.55 June 17, 20183.4 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.36 June 17, 20185.9 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.37 June 17, 2018159 
USDYOBIT-ICONUSDYobitIconic 0.07 June 17, 201893.01 
USDYOBIT-GPUUSDYobitGPU Coin 0.03 June 17, 201822.5816 
USDBITFINE-XVGUSDBitfinexVerge 0.02724 June 17, 2018813.8 K 
USDYOBIT-XVGUSDYobitVerge 0.0285 June 17, 201898.3 K 
USDBITTREX-XVGUSDBitTrexVerge 0.02709 June 17, 20183.3 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.19 June 17, 2018123 
USDCOINROO-XZCUSDCoinroomZCoin 20.95 June 17, 20187.2 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.00115 June 17, 2018214 
USDEXMO-DASHUSDExmoDigitalCash 256.47 June 17, 2018129 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 252.35 June 17, 201858.6 K 
USDSINGULA-DASHUSDSingularityXDigitalCash 247.41 June 16, 20180.0 
USDEXTSTOC-DASHUSDExtStockDigitalCash 257.36 June 17, 201812.7 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 251.58 June 17, 2018976.1 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 258.27 June 17, 201831.4 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 252.00 June 17, 201858.3 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 259.40 June 17, 20188.7 K 
USDCEXIO-DASHUSDCexioDigitalCash 259.97 June 17, 20184.4 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 252.84 June 17, 201869.6 K 
USDYOBIT-LSKUSDYobitLisk 6.22 June 17, 2018645 
USDLIVECOI-LSKUSDLiveCoinLisk 7.06 June 17, 20183.3 K 
USDBITTREX-DCRUSDBitTrexDecred 89.24 June 17, 201819.7 K 
USDSINGULA-LTCUSDSingularityXLitecoin 92.30 June 17, 20180.0 
USDLIVECOI-LTCUSDLiveCoinLitecoin 99.36 June 17, 201838.8 K 
USDKRAKEN-LTCUSDKrakenLitecoin 93.50 June 17, 2018254.4 K 
USDDSX-LTCUSDDSXLitecoin 97.78 June 17, 201839.6 K 
USDBITSTAM-LTCUSDBitstampLitecoin 96.95 June 17, 2018458.5 K 
USDBITFINE-LTCUSDBitfinexLitecoin 97.31 June 17, 20184.7 M 
USDTIDEX-LTCUSDTidexLitecoin 104.22 June 13, 201884.2085 
USDBITTREX-LTCUSDBitTrexLitecoin 94.15 June 17, 201877.6 K 
USDBITFLIP-LTCUSDBitFlipLitecoin 116.96 June 17, 20182.7 K 
USDEXMO-LTCUSDExmoLitecoin 96.78 June 17, 201841.7 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 94.25 June 17, 2018275 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 96.39 June 17, 201810.2 K 
USDEXTSTOC-LTCUSDExtStockLitecoin 95.53 June 17, 201823.1 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 94.69 June 17, 20184.5 M 
USDCOINROO-LTCUSDCoinroomLitecoin 101.52 June 17, 201849.3 K 
USDYOBIT-LTCUSDYobitLitecoin 97.38 June 17, 201813.7 K 
USDGATECOI-LTCUSDGatecoinLitecoin 94.00 June 17, 20183.75 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03172 June 17, 201812.3 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02925 June 17, 20181.1 K 
USDYOBIT-DGBUSDYobitDigiByte 0.0277 June 17, 201820.2 K 
USDLIVECOI-DMDUSDLiveCoinDiamond 3.50 June 17, 201840.29 
USDYOBIT-MAXUSDYobitMaxCoin 0.07 June 17, 20181.8 K 
USDYOBIT-OKUSDYobitOKCash 0.09 June 17, 20180.0 
USDBITTREX-SCUSDBitTrexSiacoin 0.01207 June 17, 20182.3 M 
USDBITFINE-ZECUSDBitfinexZCash 203.40 June 17, 2018454.1 K 
USDBITTREX-ZECUSDBitTrexZCash 191.18 June 17, 201835.8 K 
USDGEMINI-ZECUSDGeminiZCash 188.46 June 16, 201870.9 K 
USDCEXIO-ZECUSDCexioZCash 185.37 June 17, 20188.4 K 
USDPOLONIE-ZECUSDPoloniexZCash 182.97 June 17, 201865 K 
USDKRAKEN-ZECUSDKrakenZCash 182.93 June 17, 201847.2 K 
USDYOBIT-ZECUSDYobitZCash 187.00 June 17, 20184.3 K 
USDEXMO-ZECUSDExmoZCash 206.05 June 17, 2018161.5 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.002651 June 17, 201840.5133 
USDYOBIT-DOGEUSDYobitDogecoin 0.002965 June 17, 20182.5 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002978 June 17, 20186.6 M 
USDCCEX-CCRBUSDCCEXCryptoCarbon 0.07 June 17, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.0104 June 17, 201834 K 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.14 June 17, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.001958 June 17, 20180.0 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.004501 June 17, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.005452 June 17, 201840.9 K 
USDKRAKEN-REPUSDKrakenAugur 33.99 June 17, 201813.4 K 
USDBITFINE-REPUSDBitfinexAugur 33.10 June 17, 201814.8 K 
USDPOLONIE-REPUSDPoloniexAugur 33.73 June 17, 201839.9 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 2.63 June 17, 20188.5 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.0314 June 17, 20187.1 K 
USDYOBIT-ETCUSDYobitEthereum Classic 14.63 June 17, 20185.2 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 13.01 June 17, 20180.0 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 15.42 June 17, 2018706.7 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 14.24 June 17, 2018114.4 K 
USDEXMO-ETCUSDExmoEthereum Classic 14.50 June 17, 201844.9 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 14.60 June 17, 20185 M 
USDBITTREX-ETCUSDBitTrexEthereum Classic 14.25 June 17, 201884.7 K 
USDBITSTAM-ETHUSDBitstampEthereum 519.62 June 17, 20182.1 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 512.45 June 17, 2018170.4 K 
USDSIMEX-ETHUSDSimexEthereum 505.29 June 17, 20187.3 M 
USDQUOINE-ETHUSDQuoineEthereum 495.79 June 17, 2018222.9 K 
USDKRAKEN-ETHUSDKrakenEthereum 514.03 June 17, 201810.5 M 
USDYOBIT-ETHUSDYobitEthereum 510.00 June 17, 201841 K 
USDEXMO-ETHUSDExmoEthereum 529.90 June 17, 2018764.8 K 
USDBITTREX-ETHUSDBitTrexEthereum 493.68 June 17, 2018512.1 K 
USDEXTSTOC-ETHUSDExtStockEthereum 500.97 June 17, 201837.6 K 
USDSINGULA-ETHUSDSingularityXEthereum 469.66 June 17, 20180.0 
USDNERAEX-ETHUSDNeraexEthereum 497.03 June 17, 20182 M 
USDOKCOIN-ETHUSDOKCoinEthereum 532.57 June 17, 2018673 
USDCOINROO-ETHUSDCoinroomEthereum 485.81 June 17, 2018232.2 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 495.88 June 17, 201811.3 M 
USDCEXIO-ETHUSDCexioEthereum 517.10 June 17, 2018720.9 K 
USDBITFINE-ETHUSDBitfinexEthereum 520.26 June 17, 201830.2 M 
USDCOINCAP-ETHUSDCoincapEthereum 495.47 June 17, 201851.1 K 
USDDSX-ETHUSDDSXEthereum 496.20 June 17, 2018135.4 K 
USDPOLONIE-ETHUSDPoloniexEthereum 521.30 June 17, 2018788.9 K 
USDGEMINI-ETHUSDGeminiEthereum 521.03 June 17, 20182.8 M 
USDBITFINE-NEOUSDBitfinexNEO 39.12 June 17, 20181.7 M 
USDLIVECOI-NEOUSDLiveCoinNEO 37.75 June 17, 201897.15 
USDQUOINE-NEOUSDQuoineNEO 37.55 June 17, 20188.2 K 
USDBITTREX-NEOUSDBitTrexNEO 37.81 June 17, 201875.9 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06 June 17, 201827.3 K 
USDLIVECOI-STRATUSDLiveCoinStratis 3.09 June 17, 2018233 
USDYOBIT-WBBUSDYobitWild Beast Coin 0.06 June 17, 20180.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 2.67 June 17, 20180.0