US Dollar All-Exchanges Spreadcoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 4 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.002805 December 14, 2017123.7 M 
USDYOBIT-WAVESUSDYobitWaves 13.78 December 14, 201781.9 K 
USDTIDEX-WAVESUSDTidexWaves 12.66 December 15, 20177.5 K 
USDYOBIT-SIBUSDYobitSibCoin 2.6 December 14, 2017101 
USDYOBIT-FOREXUSDYobitForexCoin 0.0003497 December 14, 20178.6 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.64 December 14, 2017478.7 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 17,625 December 14, 2017348.5 M 
USDBITBAY-BTCUSDBitBayBitcoin 17,400 December 14, 2017430.7 K 
USDBITFINE-BTCUSDBitfinexBitcoin 17,624 December 14, 2017836.5 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 17,664 December 14, 2017145.4 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 17,625 December 14, 2017325.4 K 
USDYOBIT-BTCUSDYobitBitcoin 17,665 December 14, 20172.4 M 
USDCOINROO-BTCUSDCoinroomBitcoin 17,828 December 14, 20172 M 
USDITBIT-BTCUSDitBitBitcoin 17,627 December 14, 201723 M 
USDEXMO-BTCUSDExmoBitcoin 17,659 December 14, 201710.9 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 27,652 December 14, 2017635.5 K 
USDBITTREX-BTCUSDBitTrexBitcoin 17,550 December 14, 201777.9 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 17,686 December 14, 2017120.2 M 
USDTIDEX-BTCUSDTidexBitcoin 16,953 December 15, 20175.9826 
USDBITSTAM-BTCUSDBitstampBitcoin 17,600 December 14, 2017262.1 M 
USDGEMINI-BTCUSDGeminiBitcoin 17,700 December 14, 2017104.1 M 
USDKRAKEN-BTCUSDKrakenBitcoin 17,625 December 14, 201750.3 M 
USDLYKKE-BTCUSDLykkeBitcoin 17,948 December 14, 2017318.8 K 
USDHITBTC-BTCUSDHitBTCBitcoin 17,570 December 14, 201765.5 M 
USDQUOINE-BTCUSDQuoineBitcoin 17,977 December 14, 201715.9 M 
USDGATECOI-BTCUSDGatecoinBitcoin 17,954 December 14, 20179.6 M 
USDABUCOIN-BTCUSDAbucoinsBitcoin 17,452 December 14, 2017200 K 
USDCEXIO-BTCUSDCexioBitcoin 18,653 December 14, 201732.5 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 371.4 December 14, 201718.8 K 
USDYOBIT-BTSUSDYobitBitshares 0.78 December 14, 20176.43 
USDYOBIT-CANNUSDYobitCannabisCoin 0.071 December 14, 20175.4 K 
USDYOBIT-SYSUSDYobitSysCoin 0.55 December 14, 2017355 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.003675 December 14, 2017190.3 M 
USDYOBIT-RISEUSDYobitRise 0.69 December 14, 201798.84 
USDHITBTC-XEMUSDHitBTCNEM 0.58 December 14, 2017149 K 
USDYOBIT-XEMUSDYobitNEM 0.6 December 14, 201750.2 K 
USDCCEX-XHIUSDCCEXHiCoin 0.008058 December 14, 20177.1 K 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.0001909 December 14, 201795.4 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.19 December 14, 201753.5 M 
USDKRAKEN-XMRUSDKrakenMonero 309.71 December 14, 20171.8 M 
USDBITTREX-XMRUSDBitTrexMonero 310 December 14, 20172.2 M 
USDCOINROO-XMRUSDCoinroomMonero 318.43 December 14, 201769.2 K 
USDHITBTC-XMRUSDHitBTCMonero 307.44 December 14, 20172.1 M 
USDBITFINE-XMRUSDBitfinexMonero 308.86 December 14, 201712.1 M 
USDEXMO-XMRUSDExmoMonero 310.35 December 14, 2017193.7 K 
USDPOLONIE-XMRUSDPoloniexMonero 307 December 14, 20171.6 M 
USDYOBIT-XNXUSDYobitXanaxCoin 0.0039 December 14, 201770.5 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.01845 December 14, 20172.1 K 
USDYOBIT-ICONUSDYobitIconic 0.28 December 14, 201752.51 
USDYOBIT-BTCRUSDYobitBitCurrency 0.00498 December 14, 201711.9 K 
USDCCEX-GRCUSDCCEXGridCoin 0.0792 December 14, 20174.2 K 
USDHITBTC-XVGUSDHitBTCVerge 0.01898 December 14, 20171.8 M 
USDYOBIT-XVGUSDYobitVerge 0.01726 December 14, 2017130.5 K 
USDYOBIT-CMTUSDYobitCometCoin 0.13 December 14, 20178.67 
USDYOBIT-ZEITUSDYobitZeitCoin 0.0002 December 14, 201749.8 K 
USDCCEX-CTOUSDCCEXCrypto 0.009107 December 14, 20175.1 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.23 December 14, 201714.4 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 882.92 December 14, 20173.3 M 
USDEXMO-DASHUSDExmoDigitalCash 896.27 December 14, 2017601.6 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 897.55 December 14, 20172.7 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 890 December 14, 20172 M 
USDYOBIT-DASHUSDYobitDigitalCash 901.12 December 14, 201748.4 K 
USDTIDEX-DASHUSDTidexDigitalCash 862.63 December 15, 20178.4575 
USDKRAKEN-DASHUSDKrakenDigitalCash 900.69 December 14, 2017759.5 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 905.2 December 14, 201713.9 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 756.85 December 14, 201721.9 K 
USDYOBIT-LSKUSDYobitLisk 10 December 14, 201713.7 K 
USDYOBIT-DCRUSDYobitDecred 67.07 December 14, 2017659 
USDTIDEX-LTCUSDTidexLitecoin 265.42 December 15, 201718.4125 
USDBITTREX-LTCUSDBitTrexLitecoin 307.04 December 14, 201714.4 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 310 December 14, 2017283.6 M 
USDCOINROO-LTCUSDCoinroomLitecoin 258.61 December 14, 2017212.8 K 
USDHITBTC-LTCUSDHitBTCLitecoin 301.32 December 14, 20178.1 M 
USDBITSTAM-LTCUSDBitstampLitecoin 312.12 December 14, 201725.7 M 
USDYOBIT-LTCUSDYobitLitecoin 308.34 December 14, 2017352.3 K 
USDKRAKEN-LTCUSDKrakenLitecoin 305.1 December 14, 20177.8 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 309.7 December 14, 201720.7 M 
USDBITFINE-LTCUSDBitfinexLitecoin 310.48 December 14, 2017170.5 M 
USDEXMO-LTCUSDExmoLitecoin 288 December 14, 2017848.5 K 
USDCCEX-LTCUSDCCEXLitecoin 292 December 14, 201712.4 K 
USDYOBIT-BTCRYUSDYobitBitCrystal 0.00036 December 14, 2017144.5 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0211 December 14, 2017617 K 
USDYOBIT-DGBUSDYobitDigiByte 0.021 December 14, 2017488.3 K 
USDYOBIT-AIR*USDYobitAircoin 0.0001469 December 14, 2017141.1 K 
USDYOBIT-INUSDYobitInCoin 0.0001231 December 14, 201712 K 
USDYOBIT-SPUSDYobitSex Pistols 0.00001203 December 14, 201750.5 K 
USDKRAKEN-ZECUSDKrakenZCash 465.69 December 14, 20171.3 M 
USDHITBTC-ZECUSDHitBTCZCash 458.11 December 14, 20172.1 M 
USDPOLONIE-ZECUSDPoloniexZCash 458.3 December 14, 20177 M 
USDYOBIT-ZECUSDYobitZCash 450.27 December 14, 2017100.4 K 
USDBITFINE-ZECUSDBitfinexZCash 459.47 December 14, 201729 M 
USDBITTREX-ZECUSDBitTrexZCash 456 December 14, 20174.7 M 
USDEXMO-ZECUSDExmoZCash 467.97 December 14, 2017782.5 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00361 December 14, 201712.3 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.00361 December 14, 2017401.9 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.003592 December 14, 2017289.4 M 
USDLYKKE-TIMEUSDLykkeTime 18 December 14, 20172.4 K 
USDCCEX-ZNYUSDCCEXBitZeny 0.3 December 14, 20174.8 K 
USDYOBIT-VIAUSDYobitViaCoin 2.7 December 14, 20177.7 
USDYOBIT-ISLUSDYobitIslaCoin 0.2 December 14, 20171.2 K 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.06999 December 14, 20172.5 K 
USDPOLONIE-REPUSDPoloniexAugur 36.24 December 14, 2017439.3 K 
USDYOBIT-MONETAUSDYobitMoneta 0.0008 December 14, 2017321 
USDYOBIT-SSTCUSDYobitSunShotCoin 0.00032 December 14, 20172.4 K 
USDYOBIT-BITBUSDYobitBitBean 0.0089 December 14, 20172.1 K 
USDYOBIT-SONGUSDYobitSong Coin 0.01 December 14, 20172.5 K 
USDYOBIT-VTCUSDYobitVertCoin 8 December 14, 20171.5 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 29.9 December 14, 20173.7 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 30.22 December 14, 20179 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 30.14 December 14, 20171 M 
USDEXMO-ETCUSDExmoEthereum Classic 30.4 December 14, 2017436 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 30.4 December 14, 201729.7 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 30.46 December 14, 2017815.2 K 
USDCCEX-ETCUSDCCEXEthereum Classic 30 December 14, 20175.5 K 
USDYOBIT-ETCUSDYobitEthereum Classic 29.99 December 14, 201787.5 K 
USDYOBIT-DGMSUSDYobitDigigems 0.0004 December 14, 20173.4 K 
USDCEXIO-ETHUSDCexioEthereum 727 December 14, 20177.7 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 686.95 December 14, 2017143.3 M 
USDCOINROO-ETHUSDCoinroomEthereum 658.08 December 14, 201759.3 K 
USDGEMINI-ETHUSDGeminiEthereum 677.79 December 14, 201746.5 M 
USDBITFINE-ETHUSDBitfinexEthereum 685.01 December 14, 2017199.8 M 
USDTIDEX-ETHUSDTidexEthereum 650.02 December 15, 2017105 
USDGATECOI-ETHUSDGatecoinEthereum 769.99 December 14, 201714.1 K 
USDKRAKEN-ETHUSDKrakenEthereum 682.5 December 14, 201715 M 
USDEXMO-ETHUSDExmoEthereum 685.8 December 14, 20172.1 M 
USDBITTREX-ETHUSDBitTrexEthereum 681 December 14, 201713.8 M 
USDPOLONIE-ETHUSDPoloniexEthereum 690 December 14, 201726.3 M 
USDBITSTAM-ETHUSDBitstampEthereum 685.88 December 14, 201726.4 M 
USDHITBTC-ETHUSDHitBTCEthereum 679.48 December 14, 201710.4 M 
USDLYKKE-ETHUSDLykkeEthereum 703 December 14, 2017117 K 
USDYOBIT-ETHUSDYobitEthereum 684.78 December 14, 2017438.3 K 
USDQUOINE-ETHUSDQuoineEthereum 695.6 December 14, 2017936.9 K 
USDBITFINE-NEOUSDBitfinexNEO 48 December 14, 201719.7 M 
USDHITBTC-NEOUSDHitBTCNEO 44.33 December 14, 20171.2 M 
USDBITTREX-NEOUSDBitTrexNEO 47.36 December 14, 20177.7 M 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.45 December 14, 201786 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.25 December 14, 2017724.1 K 
USDYOBIT-NLGUSDYobitGulden 0.1 December 14, 20173.49 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.017 December 14, 2017720.8 K 
USDHITBTC-STRATUSDHitBTCStratis 9.72 December 14, 2017570.2 K