US Dollar All-Exchanges StartCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 326.5 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.16 August 19, 2018494 
USDTIDEX-WAVESUSDTidexWaves 2.15 August 17, 2018689 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.17 August 19, 2018845 
USDYOBIT-ATM*USDYobitAutumncoin 0.0023 August 19, 20180.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.12 August 19, 20180.0 
USDYOBIT-BRAINUSDYobitBrainCoin 0.0008829 August 19, 20180.0 
USDYOBIT-SMCUSDYobitSmartCoin 0.0043 August 19, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00313 August 19, 201865.4 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.09 August 19, 2018605 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,441 August 19, 201856.7 K 
USDSINGULA-BTCUSDSingularityXBitcoin 6,482 August 19, 2018842.2 K 
USDYOBIT-BTCUSDYobitBitcoin 6,645 August 19, 2018114.7 K 
USDKRAKEN-BTCUSDKrakenBitcoin 6,469 August 19, 20189.7 M 
USDGEMINI-BTCUSDGeminiBitcoin 6,472 August 19, 20185.2 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,465 August 19, 201884.1 M 
USDBITLISH-BTCUSDBitlishBitcoin 6,440 August 19, 20188.4 M 
USDDSX-BTCUSDDSXBitcoin 6,454 August 19, 2018648 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,453 August 19, 2018475.2 K 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 6,492 August 19, 201864.9 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,581 August 19, 20181.4 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,392 August 19, 2018615.2 K 
USDLYKKE-BTCUSDLykkeBitcoin 6,462 August 19, 201874.3 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,611 August 19, 201846.7 K 
USDBITSTAM-BTCUSDBitstampBitcoin 6,474 August 19, 201818.5 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,444 August 19, 20183.1 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,128 August 19, 20182 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,472 August 19, 201826.2 M 
USDCOINCAP-BTCUSDCoincapBitcoin 6,477 August 19, 2018131.4 K 
USDEXMO-BTCUSDExmoBitcoin 6,500 August 19, 20182.5 M 
USDITBIT-BTCUSDitBitBitcoin 6,470 August 19, 20187.3 M 
USDSIMEX-BTCUSDSimexBitcoin 6,487 August 19, 201811.5 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,130 August 19, 20183.5 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 7,084 August 19, 2018473.1 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 6,527 August 19, 2018440.3 K 
USDCEXIO-BTCUSDCexioBitcoin 6,481 August 19, 20181.2 M 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 6,438 August 19, 2018297.9 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,671 August 19, 20187.8 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,474 August 19, 2018639.9 K 
USDZECOEX-BTCUSDZecoexBitcoin 6,574 August 17, 201843.7958 
USDYOBIT-CANNUSDYobitCannabisCoin 0.01262 August 19, 20180.0 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01 August 19, 20180.0 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.12 August 19, 20187.6 K 
USDYOBIT-XEMUSDYobitNEM 0.12 August 19, 2018971 
USDLIVECOI-XEMUSDLiveCoinNEM 0.11 August 19, 201855.7 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.02249 August 19, 20180.0 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.20 August 19, 2018602 
USDBITBAY-GAMEUSDBitBayGamecredits 0.24 August 19, 20180.0 
USDEXMO-XLMUSDExmoStellar 0.22 August 19, 2018136.3 K 
USDBITFINE-XLMUSDBitfinexStellar 0.23 August 19, 201893.6 K 
USDCEXIO-XLMUSDCexioStellar 0.23 August 19, 20181.4 M 
USDKRAKEN-XLMUSDKrakenStellar 0.23 August 19, 20181.9 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.22 August 19, 2018789.6 K 
USDYOBIT-XMGUSDYobitCoin Magi 0.15 August 19, 20180.0 
USDEXMO-XMRUSDExmoMonero 99.87 August 19, 201838.9 K 
USDCOINROO-XMRUSDCoinroomMonero 100.26 August 19, 201824.8 K 
USDKRAKEN-XMRUSDKrakenMonero 99.47 August 19, 2018627 K 
USDPOLONIE-XMRUSDPoloniexMonero 98.84 August 19, 2018238.1 K 
USDLIVECOI-XMRUSDLiveCoinMonero 102.94 August 19, 20187.7 K 
USDBITFINE-XMRUSDBitfinexMonero 99.58 August 19, 20181.2 M 
USDBITBAY-GNTUSDBitBayGolem Network Token 0.15 August 19, 20181.3678 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.15 August 19, 201832.3 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.05 August 19, 2018117 
USDYOBIT-ICONUSDYobitIconic 0.04 August 19, 201868.46 
USDYOBIT-BTCRUSDYobitBitCurrency 0.001078 August 19, 2018101 
USDYOBIT-XRAUSDYobitRatecoin 0.00166 August 19, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.01424 August 19, 20181.2 M 
USDYOBIT-XVGUSDYobitVerge 0.01423 August 19, 201824 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.30 August 19, 2018317 
USDCOINROO-XZCUSDCoinroomZCoin 14.81 August 19, 20189 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.21 August 19, 20183.4 K 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.26 August 19, 20180.1684 
USDWEX-PPCUSDWEXPeerCoin 4.07 August 19, 201839 K 
USDYOBIT-SCASHUSDYobitSpaceCash 0.00411 August 19, 201814.1 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00134 August 19, 2018999 
USDCEXIO-DASHUSDCexioDash 151.81 August 19, 201823.3 K 
USDEXMO-DASHUSDExmoDash 149.55 August 19, 2018169.1 K 
USDLIVECOI-DASHUSDLiveCoinDash 155.38 August 19, 201819.2 K 
USDKRAKEN-DASHUSDKrakenDash 151.10 August 19, 201899.9 K 
USDBITFINE-DASHUSDBitfinexDash 148.51 August 19, 2018968.9 K 
USDCOINROO-DASHUSDCoinroomDash 146.36 August 19, 201846.6 K 
USDEXTSTOC-DASHUSDExtStockDash 187.00 August 19, 201882.3 K 
USDPOLONIE-DASHUSDPoloniexDash 148.93 August 19, 2018118.5 K 
USDSINGULA-DASHUSDSingularityXDash 148.64 August 19, 201822.9 K 
USDYOBIT-LSKUSDYobitLisk 3.94 August 19, 20185.89 
USDBITBAY-LSKUSDBitBayLisk 3.83 August 17, 2018302 
USDLIVECOI-LSKUSDLiveCoinLisk 4.06 August 19, 20183.7 K 
USDBITFINE-LTCUSDBitfinexLitecoin 56.89 August 19, 20186.4 M 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 62.99 August 18, 20180.0 
USDEXTSTOC-LTCUSDExtStockLitecoin 55.69 August 19, 2018153.9 K 
USDDSX-LTCUSDDSXLitecoin 56.59 August 19, 201817.2 K 
USDBTCCHIN-LTCUSDBTCChinaLitecoin 56.74 August 19, 201812.4 K 
USDBITSTAM-LTCUSDBitstampLitecoin 56.74 August 19, 20181.1 M 
USDWEX-LTCUSDWEXLitecoin 78.99 August 19, 201826.7 K 
USDYOBIT-LTCUSDYobitLitecoin 57.66 August 19, 201812.1 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 57.88 August 19, 201877.8 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 57.16 August 19, 20187.9 M 
USDBITSANE-LTCUSDBitsaneLitecoin 57.59 August 19, 20184.3 K 
USDSINGULA-LTCUSDSingularityXLitecoin 55.32 August 19, 2018105.5 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 56.96 August 19, 201825.7 K 
USDEXMO-LTCUSDExmoLitecoin 56.15 August 19, 201823.3 K 
USDKRAKEN-LTCUSDKrakenLitecoin 56.50 August 19, 2018462.1 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 56.82 August 19, 2018218.8 K 
USDCOINROO-LTCUSDCoinroomLitecoin 59.94 August 19, 201812.1 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 56.87 August 19, 2018742 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01606 August 19, 201812 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02628 August 19, 20181.8 K 
USDYOBIT-DGBUSDYobitDigiByte 0.02598 August 19, 201828.1 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.03715 August 19, 2018464 
USDYOBIT-ZECUSDYobitZCash 138.00 August 19, 20184.5 K 
USDEXMO-ZECUSDExmoZCash 136.76 August 19, 201881.8 K 
USDPOLONIE-ZECUSDPoloniexZCash 135.66 August 19, 201872.7 K 
USDKRAKEN-ZECUSDKrakenZCash 134.59 August 19, 2018126.6 K 
USDBITFINE-ZECUSDBitfinexZCash 134.70 August 19, 2018885.6 K 
USDGEMINI-ZECUSDGeminiZCash 136.32 August 19, 201863.6 K 
USDCEXIO-ZECUSDCexioZCash 136.79 August 19, 20185.3 K 
USDWEX-ZECUSDWEXZCash 549.00 August 19, 201891.7 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.002455 August 19, 20181.6 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.00225 August 19, 2018776 
USDOPENLED-DOGEUSDOpenLedgerDogecoin 0.00225 August 17, 201818.7 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002534 August 19, 20183 M 
USDYOBIT-DBTCUSDYobitDebitCoin 0.003511 August 19, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00951 August 19, 201898.1 K 
USDYOBIT-RDDUSDYobitReddcoin 0.00286 August 19, 201824.4 K 
USDPOLONIE-REPUSDPoloniexAugur 18.06 August 19, 201831.9 K 
USDBITFINE-REPUSDBitfinexAugur 18.52 August 19, 2018280 
USDKRAKEN-REPUSDKrakenAugur 18.16 August 19, 201814 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.87 August 19, 20180.0 
USDYOBIT-CLUBUSDYobit ClubCoin 0.39 August 19, 20180.6063 
USDYOBIT-TRONUSDYobitPositron 1.90 August 19, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 13.04 August 19, 20187.2 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 13.03 August 19, 2018860.1 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 13.05 August 19, 2018307.6 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 13.11 August 19, 20181.9 K 
USDYOBIT-ETCUSDYobitEthereum Classic 13.40 August 19, 20186.9 K 
USDEXMO-ETCUSDExmoEthereum Classic 13.15 August 19, 201848.4 K 
USDEXMO-ETHUSDExmoEthereum 291.11 August 19, 2018471.3 K 
USDWEX-ETHUSDWEXEthereum 407.03 August 19, 201843.4 K 
USDBITSTAM-ETHUSDBitstampEthereum 289.60 August 19, 20183.7 M 
USDSINGULA-ETHUSDSingularityXEthereum 290.50 August 19, 2018128 K 
USDBITFINE-ETHUSDBitfinexEthereum 288.79 August 19, 201835.5 M 
USDKRAKEN-ETHUSDKrakenEthereum 288.47 August 19, 20189.7 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 288.55 August 19, 201815.8 M 
USDINDEPEN-ETHUSDIndependentReserveEthereum 298.03 August 19, 20180.0 
USDDSX-ETHUSDDSXEthereum 287.87 August 19, 2018192.6 K 
USDPOLONIE-ETHUSDPoloniexEthereum 287.75 August 19, 20182.1 M 
USDBITLISH-ETHUSDBitlishEthereum 295.43 August 19, 20182.6 M 
USDCEXIO-ETHUSDCexioEthereum 289.94 August 19, 2018498.3 K 
USDCOINROO-ETHUSDCoinroomEthereum 291.70 August 19, 201822.8 K 
USDNERAEX-ETHUSDNeraexEthereum 289.06 August 19, 20181.4 M 
USDCOINCAP-ETHUSDCoincapEthereum 288.34 August 19, 2018116.4 K 
USDYOBIT-ETHUSDYobitEthereum 294.78 August 19, 201883.8 K 
USDBTCCHIN-ETHUSDBTCChinaEthereum 295.43 August 19, 201836.7 K 
USDSIMEX-ETHUSDSimexEthereum 300.67 August 19, 20184.4 M 
USDBTCALPH-ETHUSDBTCAlphaEthereum 292.35 August 19, 2018308.9 K 
USDQUOINE-ETHUSDQuoineEthereum 287.00 August 19, 20182.3 M 
USDGEMINI-ETHUSDGeminiEthereum 285.01 August 19, 20183.1 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 300.36 August 19, 201894 K 
USDZECOEX-ETHUSDZecoexEthereum 299.57 August 17, 2018217 
USDEXTSTOC-ETHUSDExtStockEthereum 286.91 August 19, 2018268 K 
USDLIVECOI-NEOUSDLiveCoinNEO 18.11 August 19, 201853.08 
USDBITFINE-NEOUSDBitfinexNEO 18.33 August 19, 20185.8 M 
USDHITBTC-NEOUSDHitBTCNEO 20.27 August 17, 201857.93 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.04387 August 19, 201812.3 K 
USDYOBIT-NMCUSDYobitNamecoin 0.74 August 19, 201810.65 
USDWEX-NMCUSDWEXNamecoin 2.71 August 19, 20185.3 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 1.34 August 19, 201826.43 
USDWEX-NVCUSDWEXNovaCoin 5.10 August 19, 20186.7 K