US Dollar All-Exchanges Steem Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 206.6 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.22 August 19, 20180.0 
USDTIDEX-WAVESUSDTidexWaves 2.15 August 17, 2018689 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.21 August 19, 20180.0 
USDYOBIT-ATM*USDYobitAutumncoin 0.0023 August 18, 20180.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.12 August 19, 20180.0 
USDYOBIT-BRAINUSDYobitBrainCoin 0.0008829 August 19, 20180.0 
USDYOBIT-SMCUSDYobitSmartCoin 0.0043 August 19, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00287 August 18, 201817.8 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.09 August 19, 20180.0 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,520 August 18, 201852.5 K 
USDSINGULA-BTCUSDSingularityXBitcoin 6,515 August 19, 201827.9 K 
USDYOBIT-BTCUSDYobitBitcoin 6,661 August 19, 2018582 
USDKRAKEN-BTCUSDKrakenBitcoin 6,492 August 19, 2018130.4 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,494 August 19, 201874.4 K 
USDBITFINE-BTCUSDBitfinexBitcoin 6,501 August 19, 20182.4 M 
USDBITLISH-BTCUSDBitlishBitcoin 6,492 August 18, 20188.6 K 
USDDSX-BTCUSDDSXBitcoin 6,482 August 18, 2018308.5 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,509 August 18, 2018161.9 K 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 6,476 August 18, 201818.3 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,713 August 18, 20181.4 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,429 August 18, 2018844.3 K 
USDLYKKE-BTCUSDLykkeBitcoin 6,495 August 18, 2018191.1 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,634 August 18, 2018164.1 K 
USDBITSTAM-BTCUSDBitstampBitcoin 6,523 August 18, 201814 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,493 August 19, 201850 K 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,141 August 18, 20183.1 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,496 August 19, 2018561.5 K 
USDCOINCAP-BTCUSDCoincapBitcoin 6,542 August 18, 2018155.4 K 
USDEXMO-BTCUSDExmoBitcoin 6,491 August 18, 20182.8 M 
USDITBIT-BTCUSDitBitBitcoin 6,511 August 18, 201810.8 M 
USDSIMEX-BTCUSDSimexBitcoin 6,514 August 18, 201855.7 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,165 August 18, 20183.3 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 6,901 August 18, 2018368.8 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 6,564 August 18, 2018432.2 K 
USDCEXIO-BTCUSDCexioBitcoin 6,480 August 19, 201830.9 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 6,437 August 18, 2018543.7 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,720 August 18, 20186.7 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,509 August 18, 2018887.3 K 
USDZECOEX-BTCUSDZecoexBitcoin 6,574 August 17, 201843.7958 
USDYOBIT-CANNUSDYobitCannabisCoin 0.01262 August 18, 201874.0536 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01 August 18, 20180.0 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.14 August 18, 20181.6 K 
USDYOBIT-XEMUSDYobitNEM 0.12 August 18, 20182.9 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.11 August 18, 2018129.3 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.02249 August 18, 20180.0 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.20 August 18, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.24 August 18, 20180.0 
USDEXMO-XLMUSDExmoStellar 0.23 August 18, 2018198 K 
USDBITFINE-XLMUSDBitfinexStellar 0.23 August 18, 2018455 K 
USDCEXIO-XLMUSDCexioStellar 0.23 August 19, 20180.0 
USDKRAKEN-XLMUSDKrakenStellar 0.23 August 19, 20180.0 
USDPOLONIE-XLMUSDPoloniexStellar 0.23 August 19, 20180.0 
USDYOBIT-XMGUSDYobitCoin Magi 0.15 August 18, 20180.0 
USDEXMO-XMRUSDExmoMonero 97.87 August 18, 201838.1 K 
USDCOINROO-XMRUSDCoinroomMonero 99.76 August 18, 201824.5 K 
USDKRAKEN-XMRUSDKrakenMonero 98.90 August 19, 20180.0 
USDPOLONIE-XMRUSDPoloniexMonero 99.00 August 18, 201848.6 K 
USDLIVECOI-XMRUSDLiveCoinMonero 101.69 August 19, 20180.0 
USDBITFINE-XMRUSDBitfinexMonero 97.86 August 18, 2018374.4 K 
USDBITBAY-GNTUSDBitBayGolem Network Token 0.16 August 18, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.16 August 18, 2018100 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.04327 August 18, 20181.7 K 
USDYOBIT-ICONUSDYobitIconic 0.03704 August 18, 20180.0 
USDYOBIT-BTCRUSDYobitBitCurrency 0.001069 August 18, 2018200 
USDYOBIT-XRAUSDYobitRatecoin 0.00166 August 18, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.01401 August 18, 2018685.3 K 
USDYOBIT-XVGUSDYobitVerge 0.01498 August 18, 2018116.8 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.29 August 18, 2018716 
USDCOINROO-XZCUSDCoinroomZCoin 14.47 August 18, 201813.1 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.20 August 19, 20180.0 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.28 August 18, 20185.7 
USDWEX-PPCUSDWEXPeerCoin 4.07 August 18, 20183.4 K 
USDYOBIT-SCASHUSDYobitSpaceCash 0.0035 August 18, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00133 August 18, 20181.2 K 
USDCEXIO-DASHUSDCexioDash 154.10 August 18, 20188.1 K 
USDEXMO-DASHUSDExmoDash 157.08 August 18, 2018198.5 K 
USDLIVECOI-DASHUSDLiveCoinDash 158.63 August 18, 201810.3 K 
USDKRAKEN-DASHUSDKrakenDash 153.25 August 18, 201896.5 K 
USDBITFINE-DASHUSDBitfinexDash 157.04 August 18, 20181.3 M 
USDCOINROO-DASHUSDCoinroomDash 158.21 August 18, 201850.1 K 
USDEXTSTOC-DASHUSDExtStockDash 189.20 August 18, 201881.9 K 
USDPOLONIE-DASHUSDPoloniexDash 157.85 August 18, 201869.8 K 
USDSINGULA-DASHUSDSingularityXDash 158.18 August 18, 201836.7 K 
USDYOBIT-LSKUSDYobitLisk 3.92 August 18, 201859.67 
USDBITBAY-LSKUSDBitBayLisk 3.83 August 17, 2018302 
USDLIVECOI-LSKUSDLiveCoinLisk 3.67 August 18, 201813.72 
USDBITFINE-LTCUSDBitfinexLitecoin 57.73 August 18, 20184.4 M 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 62.99 August 18, 20180.0 
USDEXTSTOC-LTCUSDExtStockLitecoin 57.03 August 18, 2018178.9 K 
USDDSX-LTCUSDDSXLitecoin 57.80 August 18, 201834.7 K 
USDBTCCHIN-LTCUSDBTCChinaLitecoin 57.19 August 18, 201820.4 K 
USDBITSTAM-LTCUSDBitstampLitecoin 57.95 August 18, 2018726.7 K 
USDWEX-LTCUSDWEXLitecoin 79.98 August 18, 201836.2 K 
USDYOBIT-LTCUSDYobitLitecoin 58.97 August 18, 20185.2 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 60.26 August 18, 201888.1 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 58.05 August 18, 20184.9 M 
USDBITSANE-LTCUSDBitsaneLitecoin 60.73 August 18, 20180.0 
USDSINGULA-LTCUSDSingularityXLitecoin 55.47 August 18, 201839.2 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 57.08 August 17, 201892.1 K 
USDEXMO-LTCUSDExmoLitecoin 57.38 August 18, 201821.3 K 
USDKRAKEN-LTCUSDKrakenLitecoin 57.35 August 18, 201838.5 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 57.81 August 18, 2018140.5 K 
USDCOINROO-LTCUSDCoinroomLitecoin 53.60 August 18, 201816.2 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 59.28 August 18, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01683 August 18, 201822.1 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02885 August 18, 2018633 
USDYOBIT-DGBUSDYobitDigiByte 0.02608 August 18, 201825.4 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.0391 August 18, 2018724 
USDYOBIT-ZECUSDYobitZCash 147.34 August 18, 20181.2 K 
USDEXMO-ZECUSDExmoZCash 140.00 August 18, 201887.9 K 
USDPOLONIE-ZECUSDPoloniexZCash 141.22 August 18, 2018107.4 K 
USDKRAKEN-ZECUSDKrakenZCash 142.49 August 19, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 141.79 August 18, 20181.4 M 
USDGEMINI-ZECUSDGeminiZCash 140.10 August 18, 201860.9 K 
USDCEXIO-ZECUSDCexioZCash 142.84 August 18, 20184.8 K 
USDWEX-ZECUSDWEXZCash 536.00 August 18, 201876.4 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00252 August 18, 20182.9 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.00225 August 18, 2018259 
USDOPENLED-DOGEUSDOpenLedgerDogecoin 0.00225 August 17, 201818.7 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.0025 August 18, 20186.5 M 
USDYOBIT-DBTCUSDYobitDebitCoin 0.003511 August 18, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00938 August 18, 201868.9 K 
USDYOBIT-RDDUSDYobitReddcoin 0.002786 August 18, 201848.8 K 
USDPOLONIE-REPUSDPoloniexAugur 18.70 August 18, 201858.8 K 
USDBITFINE-REPUSDBitfinexAugur 18.86 August 19, 20180.0 
USDKRAKEN-REPUSDKrakenAugur 19.04 August 18, 2018842 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.87 August 18, 20180.0 
USDYOBIT-CLUBUSDYobit ClubCoin 0.32 August 19, 20180.0 
USDYOBIT-TRONUSDYobitPositron 1.90 August 18, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 13.24 August 18, 20188.9 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 13.41 August 18, 2018474.9 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 13.36 August 18, 2018493.2 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 13.65 August 19, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 13.67 August 18, 20188.8 K 
USDEXMO-ETCUSDExmoEthereum Classic 13.37 August 18, 201872.7 K 
USDEXMO-ETHUSDExmoEthereum 302.00 August 18, 2018539.1 K 
USDWEX-ETHUSDWEXEthereum 414.37 August 18, 201822.5 K 
USDBITSTAM-ETHUSDBitstampEthereum 299.62 August 19, 20180.0 
USDSINGULA-ETHUSDSingularityXEthereum 301.54 August 18, 2018144.5 K 
USDBITFINE-ETHUSDBitfinexEthereum 299.58 August 19, 20180.0 
USDKRAKEN-ETHUSDKrakenEthereum 301.21 August 18, 20188.1 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 301.80 August 18, 201817.7 M 
USDINDEPEN-ETHUSDIndependentReserveEthereum 298.03 August 18, 20183 K 
USDDSX-ETHUSDDSXEthereum 300.06 August 18, 201888.5 K 
USDPOLONIE-ETHUSDPoloniexEthereum 300.01 August 19, 20180.0 
USDBITLISH-ETHUSDBitlishEthereum 301.49 August 18, 20182 K 
USDCEXIO-ETHUSDCexioEthereum 299.09 August 19, 20182 K 
USDCOINROO-ETHUSDCoinroomEthereum 304.00 August 19, 20180.0 
USDNERAEX-ETHUSDNeraexEthereum 299.68 August 19, 20180.0 
USDCOINCAP-ETHUSDCoincapEthereum 299.76 August 18, 2018161.1 K 
USDYOBIT-ETHUSDYobitEthereum 310.00 August 19, 20180.0 
USDBTCCHIN-ETHUSDBTCChinaEthereum 299.67 August 19, 20180.0 
USDSIMEX-ETHUSDSimexEthereum 299.39 August 18, 201822.8 M 
USDBTCALPH-ETHUSDBTCAlphaEthereum 302.84 August 19, 20180.0 
USDQUOINE-ETHUSDQuoineEthereum 298.54 August 19, 20180.0 
USDGEMINI-ETHUSDGeminiEthereum 299.38 August 18, 20187.6 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 308.72 August 19, 20180.0 
USDZECOEX-ETHUSDZecoexEthereum 299.57 August 17, 2018217 
USDEXTSTOC-ETHUSDExtStockEthereum 296.50 August 19, 20180.0 
USDLIVECOI-NEOUSDLiveCoinNEO 18.38 August 18, 2018482 
USDBITFINE-NEOUSDBitfinexNEO 19.12 August 18, 20187.9 M 
USDHITBTC-NEOUSDHitBTCNEO 20.27 August 17, 201857.93 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.044 August 18, 20182.1 K 
USDYOBIT-NMCUSDYobitNamecoin 0.74 August 18, 2018457 
USDWEX-NMCUSDWEXNamecoin 2.66 August 18, 20189 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 1.35 August 18, 201837.47 
USDWEX-NVCUSDWEXNovaCoin 5.10 August 18, 20181.7 K