US Dollar All-Exchanges Steem Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 159.8 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005658 February 18, 2018214.5 K 
USDYOBIT-WAVESUSDYobitWaves 8.02 February 18, 2018534 
USDTIDEX-WAVESUSDTidexWaves 8.53 February 16, 201812 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 8.02 February 18, 2018390 
USDLYKKE-SLRUSDLykkeSolarCoin 0.51 February 18, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00765 February 18, 20182.8 K 
USDYOBIT-UNITUSDYobitUniversal Currency 1.80 February 18, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 14,803 February 18, 201812.2 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,618 February 18, 20182.5 M 
USDEXMO-BTCUSDExmoBitcoin 10,926 February 18, 2018445.8 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 10,622 February 18, 2018193.2 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 10,715 February 18, 20186.4 K 
USDITBIT-BTCUSDitBitBitcoin 10,615 February 18, 20182.4 M 
USDQUOINE-BTCUSDQuoineBitcoin 10,626 February 18, 2018367.3 K 
USDCOINROO-BTCUSDCoinroomBitcoin 10,745 February 18, 2018291 K 
USDCEXIO-BTCUSDCexioBitcoin 10,848 February 18, 2018912 K 
USDBITTREX-BTCUSDBitTrexBitcoin 10,333 February 18, 20180.0 
USDBITFINE-BTCUSDBitfinexBitcoin 10,373 February 18, 20180.0 
USDHITBTC-BTCUSDHitBTCBitcoin 10,765 February 18, 2018444.1 K 
USDYOBIT-BTCUSDYobitBitcoin 11,240 February 18, 20180.0 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 11,249 February 18, 2018769.7 K 
USDBITSTAM-BTCUSDBitstampBitcoin 10,390 February 18, 20180.0 
USDGEMINI-BTCUSDGeminiBitcoin 10,617 February 18, 20183.7 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,501 February 18, 2018288.9 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 10,430 February 18, 20186 M 
USDKRAKEN-BTCUSDKrakenBitcoin 10,458 February 18, 20181.6 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 11,412 February 18, 20180.0 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 3.86 February 18, 2018396 
USDYOBIT-NETCUSDYobitNetworkCoin 0.21 February 18, 20180.0 
USDYOBIT-ROYALUSDYobitRoyalCoin 0.008829 February 18, 20180.0 
USDYOBIT-GRAMUSDYobitGram Coin 0.021 February 18, 201854.4 K 
USDYOBIT-SYSUSDYobitSysCoin 0.70 February 18, 201831.93 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02574 February 18, 20181.4 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.52 February 18, 20183.8 K 
USDHITBTC-XEMUSDHitBTCNEM 0.53 February 18, 201812.4 K 
USDYOBIT-XEMUSDYobitNEM 0.56 February 18, 2018189 
USDCCEX-XHIUSDCCEXHiCoin 0.004079 February 18, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.13 February 18, 2018272.5 K 
USDYOBIT-CABUSDYobitCabbageUnit 0.002502 February 18, 20180.0 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.16 February 18, 20180.0 
USDPOLONIE-XLMUSDPoloniexStellar 0.44 February 18, 201893.6 K 
USDPOLONIE-XMRUSDPoloniexMonero 296.00 February 18, 201836.6 K 
USDHITBTC-XMRUSDHitBTCMonero 298.29 February 18, 201814.4 K 
USDBITTREX-XMRUSDBitTrexMonero 295.00 February 18, 201857.3 K 
USDBITFINE-XMRUSDBitfinexMonero 291.73 February 18, 20180.0 
USDCOINROO-XMRUSDCoinroomMonero 287.01 February 18, 20182.8 K 
USDKRAKEN-XMRUSDKrakenMonero 301.12 February 18, 201812.5 K 
USDEXMO-XMRUSDExmoMonero 309.20 February 18, 20188.4 K 
USDLIVECOI-XMRUSDLiveCoinMonero 293.95 February 18, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.45 February 18, 201815.4 K 
USDYOBIT-ICONUSDYobitIconic 0.31 February 18, 20180.0 
USDYOBIT-BTCRUSDYobitBitCurrency 0.005833 February 18, 20180.0 
USDHITBTC-XVGUSDHitBTCVerge 0.07965 February 18, 201812.9 K 
USDYOBIT-XVGUSDYobitVerge 0.0816 February 17, 20181 M 
USDBITTREX-XVGUSDBitTrexVerge 0.07594 February 17, 201838.2 M 
USDYOBIT-SCRPTUSDYobitScryptCoin 0.001202 February 18, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.53 February 18, 20180.0 
USDCOINROO-XZCUSDCoinroomZCoin 69.46 February 18, 20184 K 
USDYOBIT-TTCUSDYobitTittieCoin 0.00084 February 18, 20180.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.29 February 18, 20180.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.00 February 18, 20182.8 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.01308 February 18, 20180.0 
USDTIDEX-DASHUSDTidexDigitalCash 749.66 February 16, 201877.6507 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 698.65 February 18, 20180.0 
USDHITBTC-DASHUSDHitBTCDigitalCash 712.59 February 18, 201899 K 
USDYOBIT-DASHUSDYobitDigitalCash 741.83 February 17, 201829.9 K 
USDCEXIO-DASHUSDCexioDigitalCash 700.00 February 18, 2018855 
USDPOLONIE-DASHUSDPoloniexDigitalCash 700.01 February 18, 20182.6 K 
USDEXMO-DASHUSDExmoDigitalCash 715.98 February 18, 20186.3 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 672.27 February 18, 201832.4 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 689.18 February 18, 2018220 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 694.00 February 18, 201815.4074 
USDKRAKEN-DASHUSDKrakenDigitalCash 703.00 February 18, 20187.5 K 
USDLIVECOI-LSKUSDLiveCoinLisk 30.16 February 18, 20180.0 
USDHITBTC-LSKUSDHitBTCLisk 30.80 February 17, 2018124.7 K 
USDBITBAY-LSKUSDBitBayLisk 29.00 February 18, 20180.0 
USDYOBIT-LSKUSDYobitLisk 32.37 February 18, 2018178 
USDLIVECOI-LTCUSDLiveCoinLitecoin 215.10 February 18, 201815.8 K 
USDKRAKEN-LTCUSDKrakenLitecoin 216.86 February 18, 201860 K 
USDBITSTAM-LTCUSDBitstampLitecoin 216.20 February 18, 2018220.5 K 
USDBITFINE-LTCUSDBitfinexLitecoin 216.67 February 17, 201869.6 M 
USDTIDEX-LTCUSDTidexLitecoin 230.55 February 16, 2018262 
USDBITTREX-LTCUSDBitTrexLitecoin 215.40 February 18, 201848.6 K 
USDBITFLIP-LTCUSDBitFlipLitecoin 230.00 February 17, 20180.0 
USDEXMO-LTCUSDExmoLitecoin 225.18 February 18, 20185.1 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 217.11 February 18, 201854.5 K 
USDBITBAY-LTCUSDBitBayLitecoin 213.00 February 18, 20180.0 
USDCOINBAS-LTCUSDCoinbaseLitecoin 215.86 February 18, 20181.1 M 
USDCOINROO-LTCUSDCoinroomLitecoin 221.48 February 18, 20180.0 
USDYOBIT-LTCUSDYobitLitecoin 227.87 February 18, 20183.2 K 
USDHITBTC-LTCUSDHitBTCLitecoin 223.10 February 18, 2018135.5 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03526 February 18, 2018361 
USDYOBIT-DEMUSDYobiteMark 0.035 February 18, 20180.0 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0433 February 18, 20184.7 K 
USDYOBIT-DGBUSDYobitDigiByte 0.04789 February 17, 2018403.9 K 
USDYOBIT-COV*USDYobitCovenCoin 1.10 February 18, 20180.0 
USDYOBIT-CSUSDYobitCryptoSpots 0.01006 February 18, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 443.28 February 18, 20180.0 
USDBITTREX-ZECUSDBitTrexZCash 445.10 February 18, 20180.0 
USDCEXIO-ZECUSDCexioZCash 460.00 February 17, 2018208.4 K 
USDPOLONIE-ZECUSDPoloniexZCash 461.00 February 18, 201814.5 K 
USDKRAKEN-ZECUSDKrakenZCash 469.28 February 18, 201828.2 K 
USDYOBIT-ZECUSDYobitZCash 471.00 February 18, 201844.9353 
USDHITBTC-ZECUSDHitBTCZCash 455.45 February 17, 20182.4 M 
USDEXMO-ZECUSDExmoZCash 469.78 February 18, 20189.1 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.007181 February 18, 20180.0 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006511 February 18, 20185.8 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.00684 February 18, 2018554.4 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.006499 February 18, 2018474.2 K 
USDCCEX-FUTCUSDCCEXFutCoin 0.005 February 18, 20180.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.0075 February 18, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02193 February 18, 20183.1 K 
USDYOBIT-VIAUSDYobitViaCoin 3.70 February 18, 20180.0 
USDYOBIT-RDDUSDYobitReddCoin 0.0078 February 18, 201810.2 K 
USDYOBIT-DGDCUSDYobitDarkGold 0.56 February 18, 20180.6703 
USDBITFINE-REPUSDBitfinexAugur 51.58 February 18, 2018205 
USDPOLONIE-REPUSDPoloniexAugur 52.74 February 17, 2018767.4 K 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.06432 February 18, 20180.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.41 February 18, 2018687 
USDYOBIT-VTCUSDYobitVertCoin 4.55 February 18, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 35.89 February 18, 20182.6 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 34.41 February 18, 2018122.7 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 34.58 February 18, 201862.6 K 
USDEXMO-ETCUSDExmoEthereum Classic 35.14 February 18, 201836.1 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 33.72 February 18, 20181 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 34.49 February 17, 2018921.8 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 34.06 February 18, 201875.9 K 
USDBITSTAM-ETHUSDBitstampEthereum 921.49 February 18, 2018255.6 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 928.75 February 18, 201818.6 K 
USDHITBTC-ETHUSDHitBTCEthereum 936.00 February 18, 2018104 K 
USDQUOINE-ETHUSDQuoineEthereum 920.00 February 18, 20181 K 
USDKRAKEN-ETHUSDKrakenEthereum 928.01 February 18, 20182.2 M 
USDTIDEX-ETHUSDTidexEthereum 994.17 February 16, 2018100 
USDYOBIT-ETHUSDYobitEthereum 978.00 February 18, 20184.9 K 
USDEXMO-ETHUSDExmoEthereum 951.78 February 18, 201888.8 K 
USDBITTREX-ETHUSDBitTrexEthereum 922.91 February 18, 201896.9 K 
USDCOINROO-ETHUSDCoinroomEthereum 939.59 February 18, 201855.5 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 925.01 February 18, 20183.3 M 
USDCEXIO-ETHUSDCexioEthereum 947.77 February 18, 201816.9 K 
USDBITFINE-ETHUSDBitfinexEthereum 926.94 February 18, 20187 M 
USDLYKKE-ETHUSDLykkeEthereum 931.00 February 18, 20180.0 
USDPOLONIE-ETHUSDPoloniexEthereum 917.00 February 18, 2018305.2 K 
USDGEMINI-ETHUSDGeminiEthereum 926.17 February 18, 2018184.8 K 
USDBITFINE-NEOUSDBitfinexNEO 124.42 February 18, 20180.0 
USDLIVECOI-NEOUSDLiveCoinNEO 134.50 February 18, 201874.5738 
USDQUOINE-NEOUSDQuoineNEO 133.60 February 17, 201810.8 K 
USDBITTREX-NEOUSDBitTrexNEO 127.23 February 18, 201814.5 K 
USDHITBTC-NEOUSDHitBTCNEO 127.31 February 18, 201814.9 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.45 February 18, 20181.4 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.07311 February 18, 201822.2 K 
USDLIVECOI-STRATUSDLiveCoinStratis 9.40 February 18, 20180.0 
USDHITBTC-STRATUSDHitBTCStratis 9.17 February 18, 20180.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 5.00 February 18, 20180.0