US Dollar All-Exchanges Steem Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 214.6 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.002573 December 10, 201757.3 M 
USDLIVECOI-CLOAKUSDLiveCoinCloakCoin 7 December 10, 20170.0 
USDYOBIT-WAVESUSDYobitWaves 9.79 December 10, 20176 K 
USDTIDEX-WAVESUSDTidexWaves 7.03 December 8, 201712 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 9.4 December 10, 2017988 
USDYOBIT-SIBUSDYobitSibCoin 2.28 December 10, 20172.54 
USDLYKKE-SLRUSDLykkeSolarCoin 0.46 December 10, 20170.0 
USDCCEX-BLCUSDCCEXBlakeCoin 0.19 December 10, 20170.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.0139 December 10, 20170.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 2.61 December 10, 201717.1 K 
USDCCEX-TRUMPUSDCCEXTrumpCoin 0.05905 December 10, 20170.0 
USDYOBIT-TRUMPUSDYobitTrumpCoin 0.1 December 10, 20170.0 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.09 December 10, 20170.0 
USDCOINBAS-BTCUSDCoinbaseBitcoin 16,168 December 10, 201748.2 M 
USDBITBAY-BTCUSDBitBayBitcoin 15,365 December 10, 20170.0 
USDBITFINE-BTCUSDBitfinexBitcoin 15,610 December 10, 201718.3 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 13,558 December 10, 20170.0 
USDTHEROCK-BTCUSDTheRockTradingBitcoin 16,000 December 10, 20170.0 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 15,500 December 10, 201797.6 K 
USDYOBIT-BTCUSDYobitBitcoin 15,731 December 10, 201758.6 K 
USDCOINROO-BTCUSDCoinroomBitcoin 15,418 December 10, 201792.4 K 
USDITBIT-BTCUSDitBitBitcoin 16,263 December 10, 2017747.5 K 
USDEXMO-BTCUSDExmoBitcoin 15,550 December 10, 201784.1 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 26,993 December 10, 20170.0 
USDBITTREX-BTCUSDBitTrexBitcoin 15,300 December 10, 20173.1 M 
USDREMITAN-BTCUSDRemitanoBitcoin 16,709 December 10, 20170.0 
USDPOLONIE-BTCUSDPoloniexBitcoin 15,133 December 10, 20171.9 M 
USDTIDEX-BTCUSDTidexBitcoin 13,696 December 8, 20175.7858 
USDBITSTAM-BTCUSDBitstampBitcoin 15,028 December 10, 20172.9 M 
USDGEMINI-BTCUSDGeminiBitcoin 15,476 December 10, 20170.0 
USDKRAKEN-BTCUSDKrakenBitcoin 16,003 December 10, 20174.1 M 
USDLYKKE-BTCUSDLykkeBitcoin 16,666 December 10, 201721.3 K 
USDHITBTC-BTCUSDHitBTCBitcoin 15,769 December 10, 20178.5 M 
USDQUOINE-BTCUSDQuoineBitcoin 16,074 December 10, 201781.2 K 
USDGATECOI-BTCUSDGatecoinBitcoin 15,854 December 10, 20170.0 
USDLIVECOI-BTCUSDLiveCoinBitcoin 14,151 December 10, 20170.0 
USDABUCOIN-BTCUSDAbucoinsBitcoin 15,119 December 10, 20170.0 
USDCEXIO-BTCUSDCexioBitcoin 16,394 December 10, 2017973.7 K 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 360.4 December 10, 20170.0 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 340 December 10, 20170.0 
USDCCEX-BTQUSDCCEXBitQuark 0.004501 December 10, 20170.0 
USDYOBIT-BTSUSDYobitBitshares 0.71 December 10, 20170.0 
USDYOBIT-CANNUSDYobitCannabisCoin 0.078 December 10, 20170.0 
USDYOBIT-SYSUSDYobitSysCoin 0.34 December 10, 20170.0 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01 December 10, 20170.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.002845 December 10, 20171.8 M 
USDYOBIT-RISEUSDYobitRise 0.26 December 10, 20170.0 
USDLIVECOI-XEMUSDLiveCoinNEM 0.38 December 10, 20170.0 
USDHITBTC-XEMUSDHitBTCNEM 0.39 December 9, 2017536.3 K 
USDYOBIT-XEMUSDYobitNEM 0.68 December 9, 201710.1 K 
USDCCEX-XHIUSDCCEXHiCoin 0.005622 December 10, 20170.0 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.17 December 10, 20170.0 
USDYOBIT-GHSUSDYobitGiga Hash 0.02 December 10, 20170.0 
USDYOBIT-XJOUSDYobitJouleCoin 0.0049 December 10, 20170.0 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.000164 December 10, 20170.0 
USDLIVECOI-KRBUSDLiveCoinKarbowanec 1.1 December 10, 20170.0 
USDPOLONIE-XLMUSDPoloniexStellar 0.12 December 10, 2017145.9 K 
USDYOBIT-CCXUSDYobitCoolDarkCoin 0.039 December 10, 20170.0 
USDKRAKEN-XMRUSDKrakenMonero 243.22 December 10, 201721.3 K 
USDBITTREX-XMRUSDBitTrexMonero 241.66 December 10, 20170.0 
USDCOINROO-XMRUSDCoinroomMonero 213.53 December 10, 20170.0 
USDHITBTC-XMRUSDHitBTCMonero 248.58 December 10, 201746.2 K 
USDBITFINE-XMRUSDBitfinexMonero 251.54 December 10, 2017440.4 K 
USDLIVECOI-XMRUSDLiveCoinMonero 229.12 December 10, 20170.0 
USDEXMO-XMRUSDExmoMonero 249.35 December 10, 20173.4 K 
USDPOLONIE-XMRUSDPoloniexMonero 243.21 December 9, 20172.4 M 
USDYOBIT-GNTUSDYobitGolem Network Token 0.29 December 10, 20170.0 
USDYOBIT-XPDUSDYobitPetroDollar 0.037 December 10, 20170.0 
USDYOBIT-BTCRUSDYobitBitCurrency 0.004 December 10, 20170.0 
USDCCEX-GRCUSDCCEXGridCoin 0.06738 December 10, 20170.0 
USDCCEX-GRSUSDCCEXGroestlcoin  1.12 December 10, 20170.0 
USDYOBIT-PEXUSDYobitPosEx 0.031 December 10, 20170.0 
USDHITBTC-XVGUSDHitBTCVerge 0.008545 December 10, 20170.0 
USDYOBIT-XVGUSDYobitVerge 0.0085 December 9, 2017173.5 K 
USDYOBIT-LAZUSDYobitLazarus 0.003104 December 10, 20170.0 
USDYOBIT-ZEITUSDYobitZeitCoin 0.0001556 December 10, 20170.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.25 December 10, 20170.0 
USDYOBIT-INSANEUSDYobitInsaneCoin 0.17 December 10, 20170.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.13 December 10, 2017304 
USDYOBIT-PPCUSDYobitPeerCoin 3.15 December 8, 20170.0 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.0077 December 10, 20170.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.01786 December 10, 20170.0 
USDHITBTC-DASHUSDHitBTCDigitalCash 698.05 December 10, 2017117.6 K 
USDEXMO-DASHUSDExmoDigitalCash 705 December 10, 2017322 
USDPOLONIE-DASHUSDPoloniexDigitalCash 700 December 10, 201796.9 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 702.81 December 10, 20176.7 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 678.11 December 9, 201730 K 
USDYOBIT-DASHUSDYobitDigitalCash 709.18 December 10, 20170.0 
USDTIDEX-DASHUSDTidexDigitalCash 594.62 December 8, 201713.8302 
USDKRAKEN-DASHUSDKrakenDigitalCash 704.81 December 10, 201736.8 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 693.36 December 10, 2017165.7 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 698.72 December 10, 20170.0 
USDYOBIT-LSKUSDYobitLisk 8.4 December 10, 20170.0 
USDBITBAY-LSKUSDBitBayLisk 8.19 December 10, 20170.0 
USDLIVECOI-LSKUSDLiveCoinLisk 7.87 December 9, 201720.5 K 
USDYOBIT-DCRUSDYobitDecred 49.91 December 10, 20170.0 
USDLIVECOI-LTCUSDLiveCoinLitecoin 138 December 10, 20170.0 
USDTIDEX-LTCUSDTidexLitecoin 86.24 December 8, 201794.273 
USDBITTREX-LTCUSDBitTrexLitecoin 146 December 10, 201752.1 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 151.1 December 10, 20171.2 M 
USDCOINROO-LTCUSDCoinroomLitecoin 144.3 December 9, 201724.6 K 
USDHITBTC-LTCUSDHitBTCLitecoin 149.82 December 10, 201757.3 K 
USDBITSTAM-LTCUSDBitstampLitecoin 144.62 December 10, 2017152.4 K 
USDYOBIT-LTCUSDYobitLitecoin 153.7 December 10, 20175 K 
USDKRAKEN-LTCUSDKrakenLitecoin 145.4 December 10, 20170.0 
USDPOLONIE-LTCUSDPoloniexLitecoin 149.88 December 10, 2017350.8 K 
USDBITBAY-LTCUSDBitBayLitecoin 141.54 December 10, 20170.0 
USDBITFINE-LTCUSDBitfinexLitecoin 146.95 December 10, 20174.8 M 
USDEXMO-LTCUSDExmoLitecoin 150.12 December 10, 20171.3 K 
USDCCEX-LTCUSDCCEXLitecoin 146 December 10, 20170.0 
USDCCEX-NOTEUSDCCEXDnotes 0.02 December 10, 20170.0 
USDCCEX-YOCUSDCCEXYoCoin 0.03669 December 10, 20170.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02457 December 9, 20172.9 K 
USDYOBIT-BTCRYUSDYobitBitCrystal 0.0004071 December 10, 20170.0 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0136 December 10, 20170.0 
USDYOBIT-DGBUSDYobitDigiByte 0.01346 December 9, 201767.2 K 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.01065 December 10, 20170.0 
USDLIVECOI-DMDUSDLiveCoinDiamond 14.51 December 10, 20170.0 
USDYOBIT-STARTUSDYobitStartCoin 0.3 December 10, 20170.0 
USDYOBIT-IWUSDYobitiWallet 0.0002398 December 10, 20170.0 
USDKRAKEN-ZECUSDKrakenZCash 305 December 10, 201746.4 K 
USDHITBTC-ZECUSDHitBTCZCash 303.99 December 10, 2017459.6 K 
USDPOLONIE-ZECUSDPoloniexZCash 302.63 December 10, 2017391.2 K 
USDYOBIT-ZECUSDYobitZCash 316 December 9, 201742 K 
USDBITFINE-ZECUSDBitfinexZCash 287.5 December 9, 201712.1 M 
USDBITTREX-ZECUSDBitTrexZCash 302 December 10, 2017307.8 K 
USDEXMO-ZECUSDExmoZCash 308.04 December 10, 201731.1 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.002675 December 10, 201711.6 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.0025 December 10, 20170.0 
USDCCEX-DOGEUSDCCEXDogecoin 0.00263 December 10, 20170.0 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.002534 December 10, 20170.0 
USDYOBIT-WASHUSDYobitWashingtonCoin 0.001 December 10, 20170.0 
USDLYKKE-TIMEUSDLykkeTime 20 December 10, 20170.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00405 December 10, 20170.0 
USDCCEX-ZNYUSDCCEXBitZeny 0.43 December 10, 20170.0 
USDYOBIT-INVUSDYobitInvictus 0.0001 December 10, 20170.0 
USDYOBIT-RDDUSDYobitReddCoin 0.001697 December 10, 20170.0 
USDYOBIT-ABYUSDYobitArtByte 0.0086 December 10, 20170.0 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.03 December 10, 20170.0 
USDPOLONIE-REPUSDPoloniexAugur 27.83 December 10, 20170.0 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.02687 December 10, 20170.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 0.97 December 10, 20170.0 
USDYOBIT-VTCUSDYobitVertCoin 8.1 December 10, 2017296 
USDBITTREX-ETCUSDBitTrexEthereum Classic 26.06 December 10, 20170.0 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 25.63 December 10, 20170.0 
USDKRAKEN-ETCUSDKrakenEthereum Classic 27.28 December 10, 201741.8 K 
USDEXMO-ETCUSDExmoEthereum Classic 27.39 December 9, 2017279.9 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 27.15 December 10, 20173 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 27.09 December 10, 201710.6 K 
USDCCEX-ETCUSDCCEXEthereum Classic 29.6 December 10, 20170.0 
USDYOBIT-ETCUSDYobitEthereum Classic 26.8 December 9, 2017160 K 
USDCEXIO-ETHUSDCexioEthereum 472 December 10, 2017202.6 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 455.02 December 10, 20173.4 M 
USDCOINROO-ETHUSDCoinroomEthereum 433.56 December 9, 201757.1 K 
USDGEMINI-ETHUSDGeminiEthereum 441.25 December 9, 201729.6 M 
USDBITFINE-ETHUSDBitfinexEthereum 444 December 10, 2017924.7 K 
USDTIDEX-ETHUSDTidexEthereum 385.03 December 8, 2017115 
USDCCEX-ETHUSDCCEXEthereum 471.53 December 10, 20170.0 
USDGATECOI-ETHUSDGatecoinEthereum 452 December 10, 20170.0 
USDKRAKEN-ETHUSDKrakenEthereum 446.81 December 10, 2017179.7 K 
USDEXMO-ETHUSDExmoEthereum 449.44 December 10, 201718.4 K 
USDBITTREX-ETHUSDBitTrexEthereum 437.02 December 10, 2017218 K 
USDPOLONIE-ETHUSDPoloniexEthereum 445.4 December 10, 2017129.8 K 
USDBITSTAM-ETHUSDBitstampEthereum 432.65 December 10, 2017503.2 K 
USDHITBTC-ETHUSDHitBTCEthereum 434.17 December 10, 20170.0 
USDLYKKE-ETHUSDLykkeEthereum 479.5 December 9, 201795 K 
USDBITBAY-ETHUSDBitBayEthereum 440.6 December 10, 20170.0 
USDLIVECOI-ETHUSDLiveCoinEthereum 451.8 December 9, 201765.5 K 
USDYOBIT-ETHUSDYobitEthereum 460.38 December 10, 20171.1 K 
USDQUOINE-ETHUSDQuoineEthereum 429 December 9, 20172.9 M 
USDBITFINE-NEOUSDBitfinexNEO 34.27 December 10, 201734.4 K 
USDHITBTC-NEOUSDHitBTCNEO 33.72 December 10, 2017104.3 K 
USDBITTREX-NEOUSDBitTrexNEO 33.33 December 10, 20170.0 
USDLIVECOI-NEOUSDLiveCoinNEO 34.78 December 9, 20174.9 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.45 December 10, 20171.1 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.17 December 10, 20170.0 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.0173 December 10, 20170.0 
USDHITBTC-STRATUSDHitBTCStratis 8.93 December 10, 20170.0 
USDLIVECOI-STRATUSDLiveCoinStratis 8 December 8, 20170.0 
USDCCEX-BASHUSDCCEXLuckChain 0.003 December 10, 20170.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 5.72 December 10, 20170.0 
USDYOBIT-NVCUSDYobitNovaCoin 5.3 December 8, 201722.2802