Trading Volume 1 B Dollars
|
| | Symbol | Exchnage | Coin Name | Price | Last Traded | Volume | USD | | HITBTC-BCNUSD | HitBTC | ByteCoin | 0.005012 | April 21, 2018 | 20.3 M | | USD | | YOBIT-WAVESUSD | Yobit | Waves | 5.27 | April 21, 2018 | 7.7 K | | USD | | TIDEX-WAVESUSD | Tidex | Waves | 5.10 | April 22, 2018 | 6.4 K | | USD | | YOBIT-ATM*USD | Yobit | Autumncoin | 0.0065 | April 21, 2018 | 396 | | USD | | HITBTC-BNTUSD | HitBTC | Bancor Network Token | 4.10 | April 21, 2018 | 271.2 K | | USD | | YOBIT-UNITUSD | Yobit | Universal Currency | 0.41 | April 21, 2018 | 493 | | USD | | LOCALBI-BTCUSD | LocalBitcoins | Bitcoin | 12,500 | April 21, 2018 | 259.2 K | | USD | | POLONIE-BTCUSD | Poloniex | Bitcoin | 8,895 | April 21, 2018 | 9.7 M | | USD | | EXMO-BTCUSD | Exmo | Bitcoin | 8,859 | April 21, 2018 | 4.2 M | | USD | | BITFLYE-BTCUSD | bitFlyer | Bitcoin | 8,882 | April 21, 2018 | 319.7 K | | USD | | QUADRIG-BTCUSD | QuadrigaCX | Bitcoin | 9,000 | April 21, 2018 | 89.1 K | | USD | | DSX-BTCUSD | DSX | Bitcoin | 8,865 | April 21, 2018 | 506.5 K | | USD | | ITBIT-BTCUSD | itBit | Bitcoin | 8,890 | April 21, 2018 | 5.7 M | | USD | | QUOINE-BTCUSD | Quoine | Bitcoin | 8,905 | April 21, 2018 | 1.6 M | | USD | | COINROO-BTCUSD | Coinroom | Bitcoin | 8,992 | April 21, 2018 | 2.6 M | | USD | | EXTSTOC-BTCUSD | ExtStock | Bitcoin | 9,012 | April 21, 2018 | 335.8 K | | USD | | CEXIO-BTCUSD | Cexio | Bitcoin | 8,910 | April 21, 2018 | 4.9 M | | USD | | BITTREX-BTCUSD | BitTrex | Bitcoin | 8,882 | April 21, 2018 | 15.5 M | | USD | | BITFINE-BTCUSD | Bitfinex | Bitcoin | 8,907 | April 21, 2018 | 226.1 M | | USD | | HITBTC-BTCUSD | HitBTC | Bitcoin | 9,096 | April 21, 2018 | 46.8 M | | USD | | YOBIT-BTCUSD | Yobit | Bitcoin | 8,981 | April 21, 2018 | 807.4 K | | USD | | LAKEBTC-BTCUSD | LakeBTC | Bitcoin | 9,556 | April 21, 2018 | 6.1 M | | USD | | BITSTAM-BTCUSD | Bitstamp | Bitcoin | 8,900 | April 21, 2018 | 67.3 M | | USD | | GEMINI-BTCUSD | Gemini | Bitcoin | 8,897 | April 21, 2018 | 11.6 M | | USD | | LIVECOI-BTCUSD | LiveCoin | Bitcoin | 9,031 | April 21, 2018 | 7.4 M | | USD | | COINBAS-BTCUSD | Coinbase | Bitcoin | 8,905 | April 21, 2018 | 52.9 M | | USD | | KRAKEN-BTCUSD | Kraken | Bitcoin | 8,955 | April 21, 2018 | 26.2 M | | USD | | TRUSTDE-BTCUSD | TrustDEX | Bitcoin | 9,806 | April 21, 2018 | 18.3 M | | USD | | YOBIT-CANNUSD | Yobit | CannabisCoin | 0.05601 | April 21, 2018 | 7.8 K | | USD | | HITBTC-XDNUSD | HitBTC | DigitalNote | 0.01392 | April 21, 2018 | 30.2 M | | USD | | LIVECOI-XEMUSD | LiveCoin | NEM | 0.40 | April 21, 2018 | 82.8 K | | USD | | HITBTC-XEMUSD | HitBTC | NEM | 0.40 | April 21, 2018 | 126.4 K | | USD | | YOBIT-XEMUSD | Yobit | NEM | 0.39 | April 21, 2018 | 13.6 K | | USD | | HITBTC-KMDUSD | HitBTC | Komodo | 4.10 | April 21, 2018 | 728 | | USD | | LIVECOI-SNGLSUSD | LiveCoin | SingularDTV | 0.11 | April 21, 2018 | 1.7 K | | USD | | BITFINE-SNGLSUSD | Bitfinex | SingularDTV | 0.0984 | April 21, 2018 | 992 K | | USD | | YOBIT-XJOUSD | Yobit | JouleCoin | 0.0129 | April 21, 2018 | 264 | | USD | | CEXIO-XLMUSD | Cexio | Stellar | 0.37 | April 21, 2018 | 573.7 K | | USD | | KRAKEN-XLMUSD | Kraken | Stellar | 0.37 | April 21, 2018 | 1.8 M | | USD | | HITBTC-XLMUSD | HitBTC | Stellar | 0.41 | April 21, 2018 | 12.5 K | | USD | | POLONIE-XLMUSD | Poloniex | Stellar | 0.37 | April 21, 2018 | 3.2 M | | USD | | POLONIE-XMRUSD | Poloniex | Monero | 274.30 | April 21, 2018 | 575.8 K | | USD | | HITBTC-XMRUSD | HitBTC | Monero | 281.79 | April 21, 2018 | 2.9 M | | USD | | BITTREX-XMRUSD | BitTrex | Monero | 278.70 | April 21, 2018 | 593.2 K | | USD | | BITFINE-XMRUSD | Bitfinex | Monero | 275.20 | April 21, 2018 | 8.9 M | | USD | | COINROO-XMRUSD | Coinroom | Monero | 281.68 | April 21, 2018 | 163.6 K | | USD | | KRAKEN-XMRUSD | Kraken | Monero | 275.76 | April 21, 2018 | 1.2 M | | USD | | EXMO-XMRUSD | Exmo | Monero | 273.74 | April 21, 2018 | 197.3 K | | USD | | LIVECOI-XMRUSD | LiveCoin | Monero | 277.72 | April 21, 2018 | 43.1 K | | USD | | YOBIT-GNTUSD | Yobit | Golem Network Token | 0.55 | April 21, 2018 | 580 | | USD | | BITFINE-GNTUSD | Bitfinex | Golem Network Token | 0.57 | April 21, 2018 | 787.8 K | | USD | | YOBIT-FONZUSD | Yobit | FonzieCoin | 0.0012 | April 21, 2018 | 454 | | USD | | YOBIT-PAKUSD | Yobit | Pakcoin | 0.006192 | April 21, 2018 | 439 | | USD | | YOBIT-GPUUSD | Yobit | GPU Coin | 0.04119 | April 21, 2018 | 4.2 K | | USD | | CCEX-GRCUSD | CCEX | GridCoin | 0.04815 | April 21, 2018 | 24.99 | | USD | | HITBTC-XVGUSD | HitBTC | Verge | 0.0735 | April 21, 2018 | 1.9 M | | USD | | YOBIT-XVGUSD | Yobit | Verge | 0.0722 | April 21, 2018 | 303.6 K | | USD | | BITTREX-XVGUSD | BitTrex | Verge | 0.071 | April 21, 2018 | 14.7 M | | USD | | LIVECOI-CPCUSD | LiveCoin | CapriCoin | 1.30 | April 21, 2018 | 6.4 K | | USD | | COINROO-XZCUSD | Coinroom | ZCoin | 43.50 | April 21, 2018 | 126 K | | USD | | YOBIT-NANASUSD | Yobit | BananaBits | 0.07 | April 21, 2018 | 29.25 | | USD | | HITBTC-PPCUSD | HitBTC | PeerCoin | 2.63 | April 21, 2018 | 17.5 K | | USD | | YOBIT-PPCUSD | Yobit | PeerCoin | 2.58 | April 21, 2018 | 15.83 | | USD | | YOBIT-DASHUSD | Yobit | DigitalCash | 470.00 | April 21, 2018 | 6.9 K | | USD | | EXMO-DASHUSD | Exmo | DigitalCash | 467.72 | April 21, 2018 | 445.1 K | | USD | | COINROO-DASHUSD | Coinroom | DigitalCash | 459.61 | April 21, 2018 | 108.1 K | | USD | | EXTSTOC-DASHUSD | ExtStock | DigitalCash | 473.47 | April 21, 2018 | 34.5 K | | USD | | BITFINE-DASHUSD | Bitfinex | DigitalCash | 470.51 | April 21, 2018 | 2.8 M | | USD | | BITTREX-DASHUSD | BitTrex | DigitalCash | 470.00 | April 21, 2018 | 239.5 K | | USD | | KRAKEN-DASHUSD | Kraken | DigitalCash | 472.61 | April 21, 2018 | 622.4 K | | USD | | LIVECOI-DASHUSD | LiveCoin | DigitalCash | 472.20 | April 21, 2018 | 104.8 K | | USD | | HITBTC-DASHUSD | HitBTC | DigitalCash | 481.64 | April 21, 2018 | 1.8 M | | USD | | CEXIO-DASHUSD | Cexio | DigitalCash | 470.00 | April 21, 2018 | 16.5 K | | USD | | POLONIE-DASHUSD | Poloniex | DigitalCash | 472.00 | April 21, 2018 | 531.9 K | | USD | | LIVECOI-LSKUSD | LiveCoin | Lisk | 11.70 | April 21, 2018 | 9.2 K | | USD | | YOBIT-LSKUSD | Yobit | Lisk | 11.99 | April 21, 2018 | 5.6 K | | USD | | LIVECOI-LTCUSD | LiveCoin | Litecoin | 151.36 | April 21, 2018 | 232.7 K | | USD | | KRAKEN-LTCUSD | Kraken | Litecoin | 150.54 | April 21, 2018 | 1.8 M | | USD | | DSX-LTCUSD | DSX | Litecoin | 151.00 | April 21, 2018 | 28.9 K | | USD | | BITSTAM-LTCUSD | Bitstamp | Litecoin | 149.54 | April 21, 2018 | 2.6 M | | USD | | BITFINE-LTCUSD | Bitfinex | Litecoin | 149.55 | April 21, 2018 | 14.9 M | | USD | | TIDEX-LTCUSD | Tidex | Litecoin | 148.50 | April 22, 2018 | 137 | | USD | | BITTREX-LTCUSD | BitTrex | Litecoin | 150.50 | April 21, 2018 | 865.8 K | | USD | | EXMO-LTCUSD | Exmo | Litecoin | 149.76 | April 21, 2018 | 157.5 K | | USD | | POLONIE-LTCUSD | Poloniex | Litecoin | 149.98 | April 21, 2018 | 1.3 M | | USD | | EXTSTOC-LTCUSD | ExtStock | Litecoin | 151.99 | April 21, 2018 | 106.9 K | | USD | | COINBAS-LTCUSD | Coinbase | Litecoin | 149.70 | April 21, 2018 | 24.9 M | | USD | | COINROO-LTCUSD | Coinroom | Litecoin | 144.38 | April 21, 2018 | 42.6 K | | USD | | YOBIT-LTCUSD | Yobit | Litecoin | 151.67 | April 21, 2018 | 63.5 K | | USD | | HITBTC-LTCUSD | HitBTC | Litecoin | 153.03 | April 21, 2018 | 1.8 M | | USD | | LIVECOI-YOCUSD | LiveCoin | YoCoin | 0.01901 | April 21, 2018 | 33.6 K | | USD | | HITBTC-DGBUSD | HitBTC | DigiByte | 0.0367 | April 21, 2018 | 276.6 K | | USD | | YOBIT-DGBUSD | Yobit | DigiByte | 0.03536 | April 21, 2018 | 50.2 K | | USD | | YOBIT-AVUSD | Yobit | Avatar Coin | 0.18 | April 21, 2018 | 10.1 K | | USD | | YOBIT-KOBOUSD | Yobit | KoboCoin | 0.01099 | April 21, 2018 | 2.1 K | | USD | | YOBIT-2GIVEUSD | Yobit | 2GiveCoin | 0.01 | April 21, 2018 | 594 | | USD | | LIVECOI-DMDUSD | LiveCoin | Diamond | 8.62 | April 21, 2018 | 1.2 K | | USD | | YOBIT-888USD | Yobit | Octocoin | 0.009685 | April 21, 2018 | 7.8 K | | USD | | BITFINE-ZECUSD | Bitfinex | ZCash | 277.76 | April 21, 2018 | 1.7 M | | USD | | BITTREX-ZECUSD | BitTrex | ZCash | 276.15 | April 21, 2018 | 212.6 K | | USD | | CEXIO-ZECUSD | Cexio | ZCash | 279.99 | April 21, 2018 | 63.7 K | | USD | | POLONIE-ZECUSD | Poloniex | ZCash | 275.20 | April 21, 2018 | 339.9 K | | USD | | KRAKEN-ZECUSD | Kraken | ZCash | 278.62 | April 21, 2018 | 237.3 K | | USD | | YOBIT-ZECUSD | Yobit | ZCash | 278.30 | April 21, 2018 | 15.5 K | | USD | | HITBTC-ZECUSD | HitBTC | ZCash | 281.79 | April 21, 2018 | 1.8 M | | USD | | EXMO-ZECUSD | Exmo | ZCash | 274.00 | April 21, 2018 | 289.3 K | | USD | | HITBTC-DOGEUSD | HitBTC | Dogecoin | 0.005752 | April 21, 2018 | 83.4 M | | USD | | YOBIT-DOGEUSD | Yobit | Dogecoin | 0.00572 | April 21, 2018 | 6.3 M | | USD | | LIVECOI-DOGEUSD | LiveCoin | Dogecoin | 0.00572 | April 21, 2018 | 12.3 M | | USD | | YOBIT-RDDUSD | Yobit | Reddcoin | 0.007846 | April 21, 2018 | 315.4 K | | USD | | YOBIT-ISLUSD | Yobit | IslaCoin | 0.25 | April 21, 2018 | 135 | | USD | | CCEX-ACPUSD | CCEX | Anarchists Prime | 0.002202 | April 21, 2018 | 82.3582 | | USD | | YOBIT-FUZZUSD | Yobit | Fuzzballs | 0.01435 | April 21, 2018 | 100 | | USD | | KRAKEN-REPUSD | Kraken | Augur | 40.97 | April 21, 2018 | 54.3 K | | USD | | POLONIE-REPUSD | Poloniex | Augur | 41.00 | April 21, 2018 | 130.7 K | | USD | | YOBIT-ADCUSD | Yobit | AudioCoin | 0.002946 | April 21, 2018 | 209 | | USD | | LIVECOI-EMCUSD | LiveCoin | Emercoin | 3.47 | April 21, 2018 | 11.2 K | | USD | | YOBIT-ZYDUSD | Yobit | ZayedCoin | 0.0077 | April 21, 2018 | 186 | | USD | | LIVECOI-VRSUSD | LiveCoin | Veros | 0.0581 | April 21, 2018 | 11 K | | USD | | YOBIT-VTCUSD | Yobit | Vertcoin | 2.70 | April 21, 2018 | 285 | | USD | | YOBIT-ETCUSD | Yobit | Ethereum Classic | 19.29 | April 21, 2018 | 31.3 K | | USD | | POLONIE-ETCUSD | Poloniex | Ethereum Classic | 19.00 | April 21, 2018 | 1.2 M | | USD | | KRAKEN-ETCUSD | Kraken | Ethereum Classic | 19.06 | April 21, 2018 | 872.5 K | | USD | | EXMO-ETCUSD | Exmo | Ethereum Classic | 18.98 | April 21, 2018 | 195 K | | USD | | BITFINE-ETCUSD | Bitfinex | Ethereum Classic | 19.20 | April 21, 2018 | 5.9 M | | USD | | HITBTC-ETCUSD | HitBTC | Ethereum Classic | 19.62 | April 21, 2018 | 402 K | | USD | | BITTREX-ETCUSD | BitTrex | Ethereum Classic | 18.99 | April 21, 2018 | 797.4 K | | USD | | BITSTAM-ETHUSD | Bitstamp | Ethereum | 636.51 | April 21, 2018 | 15.9 M | | USD | | LIVECOI-ETHUSD | LiveCoin | Ethereum | 647.52 | April 21, 2018 | 356.5 K | | USD | | HITBTC-ETHUSD | HitBTC | Ethereum | 649.19 | April 21, 2018 | 4.7 M | | USD | | QUOINE-ETHUSD | Quoine | Ethereum | 647.37 | April 21, 2018 | 196.6 K | | USD | | KRAKEN-ETHUSD | Kraken | Ethereum | 637.91 | April 21, 2018 | 22 M | | USD | | TIDEX-ETHUSD | Tidex | Ethereum | 608.09 | April 22, 2018 | 42.6494 | | USD | | YOBIT-ETHUSD | Yobit | Ethereum | 641.00 | April 21, 2018 | 193.8 K | | USD | | EXMO-ETHUSD | Exmo | Ethereum | 635.49 | April 21, 2018 | 1.1 M | | USD | | BITTREX-ETHUSD | BitTrex | Ethereum | 637.73 | April 21, 2018 | 5.4 M | | USD | | EXTSTOC-ETHUSD | ExtStock | Ethereum | 619.09 | April 21, 2018 | 147.8 K | | USD | | COINROO-ETHUSD | Coinroom | Ethereum | 588.67 | April 21, 2018 | 388.7 K | | USD | | COINBAS-ETHUSD | Coinbase | Ethereum | 639.82 | April 21, 2018 | 45.6 M | | USD | | CEXIO-ETHUSD | Cexio | Ethereum | 637.57 | April 21, 2018 | 2.1 M | | USD | | BITFINE-ETHUSD | Bitfinex | Ethereum | 636.36 | April 21, 2018 | 110 M | | USD | | DSX-ETHUSD | DSX | Ethereum | 635.17 | April 21, 2018 | 196.3 K | | USD | | POLONIE-ETHUSD | Poloniex | Ethereum | 638.29 | April 21, 2018 | 4.8 M | | USD | | GEMINI-ETHUSD | Gemini | Ethereum | 640.70 | April 21, 2018 | 11.1 M | | USD | | BITFINE-NEOUSD | Bitfinex | NEO | 74.84 | April 21, 2018 | 9.5 M | | USD | | LIVECOI-NEOUSD | LiveCoin | NEO | 76.33 | April 21, 2018 | 10.2 K | | USD | | QUOINE-NEOUSD | Quoine | NEO | 75.54 | April 21, 2018 | 30.1 K | | USD | | BITTREX-NEOUSD | BitTrex | NEO | 75.00 | April 21, 2018 | 777.9 K | | USD | | HITBTC-NEOUSD | HitBTC | NEO | 76.58 | April 21, 2018 | 677.9 K | | USD | | HITBTC-MAIDUSD | HitBTC | MaidSafe Coin | 0.38 | April 21, 2018 | 56.9 K | | USD | | YOBIT-AMSUSD | Yobit | Amsterdam Coin | 0.0029 | April 21, 2018 | 89.551 | | USD | | BITFINE-RRTUSD | Bitfinex | Recovery Right Tokens | 0.064 | April 21, 2018 | 123.4 K | | USD | | HITBTC-STRATUSD | HitBTC | Stratis | 6.08 | April 21, 2018 | 7.7 K | | USD | | LIVECOI-NVCUSD | LiveCoin | NovaCoin | 4.10 | April 21, 2018 | 187 | |
|