US Dollar All-Exchanges TekCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.4 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005097 February 22, 201810.2 M 
USDYOBIT-WAVESUSDYobitWaves 7.13 February 22, 201818.8 K 
USDTIDEX-WAVESUSDTidexWaves 6.91 February 23, 201814.2 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 7.19 February 22, 201840.6 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 5.31 February 22, 2018215.3 K 
USDYOBIT-SPTUSDYobitSpots 0.0095 February 22, 201826.595 
USDYOBIT-UNITUSDYobitUniversal Currency 1.49 February 22, 2018277 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 13,805 February 22, 2018209.7 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,339 February 22, 201826.3 M 
USDEXMO-BTCUSDExmoBitcoin 10,698 February 22, 20183.3 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 10,332 February 22, 20181.2 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 10,384 February 22, 2018147.1 K 
USDITBIT-BTCUSDitBitBitcoin 10,342 February 22, 201827.2 M 
USDQUOINE-BTCUSDQuoineBitcoin 10,335 February 22, 20181.9 M 
USDCOINROO-BTCUSDCoinroomBitcoin 10,364 February 22, 20181.1 M 
USDCEXIO-BTCUSDCexioBitcoin 10,498 February 22, 201811.2 M 
USDBITTREX-BTCUSDBitTrexBitcoin 10,361 February 22, 201822.2 M 
USDBITFINE-BTCUSDBitfinexBitcoin 10,353 February 22, 2018343.8 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,541 February 22, 201836 M 
USDYOBIT-BTCUSDYobitBitcoin 10,729 February 22, 2018321.6 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 10,952 February 22, 20186.2 M 
USDBITSTAM-BTCUSDBitstampBitcoin 10,365 February 22, 201891.6 M 
USDGEMINI-BTCUSDGeminiBitcoin 10,356 February 22, 201836 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,528 February 22, 20184.5 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 10,350 February 22, 2018111.1 M 
USDKRAKEN-BTCUSDKrakenBitcoin 10,375 February 22, 201865.2 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 11,381 February 22, 201824.9 M 
USDYOBIT-GRAMUSDYobitGram Coin 0.01431 February 22, 201822.4 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.0213 February 22, 201821.3 M 
USDYOBIT-RISEUSDYobitRise 0.41 February 22, 2018279 
USDLIVECOI-XEMUSDLiveCoinNEM 0.45 February 22, 201843.5 K 
USDHITBTC-XEMUSDHitBTCNEM 0.44 February 22, 201873.1 K 
USDYOBIT-XEMUSDYobitNEM 0.50 February 22, 201810.8 K 
USDCCEX-KLCUSDCCEXKiloCoin 0.004058 February 22, 201824.8 K 
USDHITBTC-KMDUSDHitBTCKomodo 4.18 February 22, 2018158 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.10 February 22, 20183.6 M 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.13 February 22, 20181.97 
USDKRAKEN-XLMUSDKrakenStellar 0.37 February 22, 2018824.2 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.37 February 22, 20181.6 M 
USDPOLONIE-XMRUSDPoloniexMonero 292.43 February 22, 2018646.8 K 
USDHITBTC-XMRUSDHitBTCMonero 286.44 February 22, 20181.5 M 
USDBITTREX-XMRUSDBitTrexMonero 280.00 February 22, 2018450.6 K 
USDBITFINE-XMRUSDBitfinexMonero 281.72 February 22, 20185 M 
USDCOINROO-XMRUSDCoinroomMonero 289.51 February 22, 2018246.3 K 
USDKRAKEN-XMRUSDKrakenMonero 282.39 February 22, 20181.2 M 
USDEXMO-XMRUSDExmoMonero 294.50 February 22, 201862.1 K 
USDLIVECOI-XMRUSDLiveCoinMonero 289.64 February 22, 201810.4 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.33 February 22, 20181.5 M 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.33 February 22, 2018891 
USDYOBIT-XPDUSDYobitPetroDollar 0.10 February 22, 2018380 
USDYOBIT-ICONUSDYobitIconic 0.29 February 22, 201811.6 K 
USDYOBIT-BTCRUSDYobitBitCurrency 0.0035 February 22, 2018827 
USDYOBIT-DGOREUSDYobitDogeGoreCoin 0.0015 February 22, 20189.2 K 
USDYOBIT-GREUSDYobitGreenCoin 0.01588 February 22, 20188.5 K 
USDYOBIT-PCMUSDYobitProcom 0.0083 February 22, 201877.3 K 
USDHITBTC-XVGUSDHitBTCVerge 0.0621 February 22, 2018371.6 K 
USDYOBIT-XVGUSDYobitVerge 0.065 February 22, 2018252.6 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0622 February 22, 201810.7 M 
USDCOINROO-XZCUSDCoinroomZCoin 52.10 February 22, 201862.9 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.28 February 22, 20183.9 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.46 February 22, 201817.7 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.0055 February 22, 201816.2 K 
USDYOBIT-HEDGUSDYobitHedgecoin 0.0087 February 22, 201899.13 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.0129 February 22, 201867 K 
USDTIDEX-DASHUSDTidexDigitalCash 648.65 February 23, 2018106 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 655.35 February 22, 201837.6 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 661.26 February 22, 20181.4 M 
USDYOBIT-DASHUSDYobitDigitalCash 669.03 February 22, 201811.2 K 
USDCEXIO-DASHUSDCexioDigitalCash 662.71 February 22, 201849.4 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 632.85 February 22, 2018269.9 K 
USDEXMO-DASHUSDExmoDigitalCash 670.00 February 22, 201863.4 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 619.49 February 22, 2018574.6 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 645.17 February 22, 20183.3 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 650.00 February 22, 2018120 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 638.30 February 22, 2018319 K 
USDLIVECOI-LSKUSDLiveCoinLisk 22.50 February 22, 201825.1 K 
USDHITBTC-LSKUSDHitBTCLisk 22.34 February 22, 201825.8 K 
USDBITBAY-LSKUSDBitBayLisk 21.32 February 22, 20187.3 K 
USDYOBIT-LSKUSDYobitLisk 23.10 February 22, 201817 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 215.00 February 22, 2018130.7 K 
USDKRAKEN-LTCUSDKrakenLitecoin 213.24 February 22, 20185.6 M 
USDBITSTAM-LTCUSDBitstampLitecoin 215.00 February 22, 20187.9 M 
USDBITFINE-LTCUSDBitfinexLitecoin 207.62 February 22, 201851.8 M 
USDTIDEX-LTCUSDTidexLitecoin 202.51 February 23, 2018375 
USDBITTREX-LTCUSDBitTrexLitecoin 204.00 February 22, 20182.7 M 
USDEXMO-LTCUSDExmoLitecoin 212.25 February 22, 2018244 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 215.12 February 22, 20184.8 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 208.00 February 22, 201881.9 M 
USDCOINROO-LTCUSDCoinroomLitecoin 209.17 February 22, 2018253 K 
USDYOBIT-LTCUSDYobitLitecoin 221.00 February 22, 2018174 K 
USDHITBTC-LTCUSDHitBTCLitecoin 207.83 February 22, 20182.1 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02802 February 22, 20185.7 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0344 February 22, 2018193.4 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03627 February 22, 2018350.2 K 
USDYOBIT-B3USDYobitB3 Coin 0.00107 February 22, 2018148.9 K 
USDBITFINE-ZECUSDBitfinexZCash 407.84 February 22, 20182.2 M 
USDBITTREX-ZECUSDBitTrexZCash 420.00 February 22, 2018246.9 K 
USDCEXIO-ZECUSDCexioZCash 421.75 February 22, 201890.3 K 
USDPOLONIE-ZECUSDPoloniexZCash 423.30 February 22, 2018485.8 K 
USDKRAKEN-ZECUSDKrakenZCash 412.20 February 22, 2018212.6 K 
USDYOBIT-ZECUSDYobitZCash 422.00 February 22, 201819.6 K 
USDHITBTC-ZECUSDHitBTCZCash 434.37 February 22, 20181.4 M 
USDEXMO-ZECUSDExmoZCash 421.74 February 22, 2018226.9 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.006712 February 22, 201891.2 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006736 February 22, 201850.2 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.00685 February 22, 20186.7 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.0068 February 22, 20183 M 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.01901 February 22, 2018920 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02191 February 22, 201851.6 K 
USDYOBIT-VIAUSDYobitViaCoin 2.63 February 22, 201886.5 
USDYOBIT-RBYUSDYobitRubyCoin 0.62 February 22, 201810.51 
USDYOBIT-RDDUSDYobitReddCoin 0.009998 February 22, 2018631.6 K 
USDKRAKEN-REPUSDKrakenAugur 46.98 February 22, 201812.6 K 
USDBITFINE-REPUSDBitfinexAugur 44.28 February 22, 201846.8 K 
USDPOLONIE-REPUSDPoloniexAugur 45.01 February 22, 201878.6 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.23 February 22, 20184.8 K 
USDYOBIT-BITBUSDYobitBitBean 0.0255 February 22, 201813.7 K 
USDYOBIT-VTCUSDYobitVertCoin 3.87 February 22, 2018193 
USDYOBIT-ETCUSDYobitEthereum Classic 37.36 February 22, 2018183 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 35.62 February 22, 20183.6 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 36.77 February 22, 20183.9 M 
USDEXMO-ETCUSDExmoEthereum Classic 36.97 February 22, 2018532.4 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 35.61 February 22, 201835.2 M 
USDCCEX-ETCUSDCCEXEthereum Classic 34.07 February 22, 2018108 
USDHITBTC-ETCUSDHitBTCEthereum Classic 36.38 February 22, 2018733.3 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 35.70 February 22, 20184.7 M 
USDBITSTAM-ETHUSDBitstampEthereum 870.25 February 22, 201811.1 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 894.90 February 22, 2018147.5 K 
USDHITBTC-ETHUSDHitBTCEthereum 888.00 February 22, 20185.2 M 
USDQUOINE-ETHUSDQuoineEthereum 865.00 February 22, 201864.4 K 
USDKRAKEN-ETHUSDKrakenEthereum 872.00 February 22, 201823.7 M 
USDTIDEX-ETHUSDTidexEthereum 869.05 February 23, 2018117 
USDYOBIT-ETHUSDYobitEthereum 903.04 February 22, 2018190.4 K 
USDEXMO-ETHUSDExmoEthereum 900.00 February 22, 20181 M 
USDBITTREX-ETHUSDBitTrexEthereum 870.00 February 22, 20183.4 M 
USDCOINROO-ETHUSDCoinroomEthereum 838.56 February 22, 2018717.8 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 871.18 February 22, 201849.5 M 
USDCEXIO-ETHUSDCexioEthereum 895.00 February 22, 20182 M 
USDBITFINE-ETHUSDBitfinexEthereum 869.02 February 22, 201882.7 M 
USDLYKKE-ETHUSDLykkeEthereum 911.00 February 22, 201832.9 K 
USDPOLONIE-ETHUSDPoloniexEthereum 882.05 February 22, 20188.6 M 
USDGEMINI-ETHUSDGeminiEthereum 878.35 February 22, 201811.7 M 
USDBITFINE-NEOUSDBitfinexNEO 120.20 February 22, 20187.2 M 
USDBITTREX-NEOUSDBitTrexNEO 118.32 February 22, 20181.5 M 
USDHITBTC-NEOUSDHitBTCNEO 120.44 February 22, 2018557.1 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.42 February 22, 201822.3 K 
USDCCEX-APCUSDCCEXAlpaCoin 0.00556 February 22, 201812.8 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.07 February 22, 20181.9 M 
USDLIVECOI-STRATUSDLiveCoinStratis 7.56 February 22, 2018453 
USDHITBTC-STRATUSDHitBTCStratis 7.53 February 22, 2018230 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 4.90 February 22, 201876.19