US Dollar All-Exchanges TekCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.9 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.002523 December 13, 201773.9 M 
USDYOBIT-POSWUSDYobitPoSWallet 0.26 December 13, 20171.0356 
USDLIVECOI-POSWUSDLiveCoinPoSWallet 0.25 December 13, 201774.57 
USDYOBIT-WAVESUSDYobitWaves 13.7 December 13, 201757.2 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 12.1 December 13, 2017902 
USDYOBIT-SIBUSDYobitSibCoin 2.5 December 13, 201799.49 
USDLYKKE-SLRUSDLykkeSolarCoin 0.48 December 13, 2017424 
USDLIVECOI-FSTUSDLiveCoinFastCoin 0.0092 December 13, 20171.2 K 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.01109 December 13, 20173.4 K 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.022 December 13, 2017793 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.91 December 13, 2017242.7 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.9 December 14, 20172.2 K 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.03101 December 13, 201735.3 
USDCOINBAS-BTCUSDCoinbaseBitcoin 16,860 December 13, 2017101.7 M 
USDBITBAY-BTCUSDBitBayBitcoin 16,006 December 13, 201755.2 K 
USDBITFINE-BTCUSDBitfinexBitcoin 16,400 December 13, 2017331.4 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 16,486 December 13, 201779.9 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 16,480 December 13, 2017163.4 K 
USDYOBIT-BTCUSDYobitBitcoin 16,554 December 13, 2017700.7 K 
USDCOINROO-BTCUSDCoinroomBitcoin 15,065 December 13, 2017614.4 K 
USDITBIT-BTCUSDitBitBitcoin 16,624 December 13, 201714.5 M 
USDEXMO-BTCUSDExmoBitcoin 16,222 December 13, 20173.9 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 18,078 December 13, 2017374.5 K 
USDBITTREX-BTCUSDBitTrexBitcoin 15,853 December 13, 201733.6 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 16,300 December 14, 20179.5 K 
USDBITSTAM-BTCUSDBitstampBitcoin 16,424 December 13, 201773 M 
USDGEMINI-BTCUSDGeminiBitcoin 16,624 December 13, 201763.5 M 
USDKRAKEN-BTCUSDKrakenBitcoin 16,400 December 13, 201719.8 M 
USDLYKKE-BTCUSDLykkeBitcoin 16,900 December 14, 201765.4202 
USDHITBTC-BTCUSDHitBTCBitcoin 16,328 December 14, 20174.5 K 
USDQUOINE-BTCUSDQuoineBitcoin 17,031 December 13, 20178.1 M 
USDGATECOI-BTCUSDGatecoinBitcoin 16,845 December 13, 20174.4 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 16,600 December 13, 20172.6 M 
USDABUCOIN-BTCUSDAbucoinsBitcoin 16,807 December 14, 201710.9365 
USDCEXIO-BTCUSDCexioBitcoin 17,256 December 13, 201710 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 359 December 13, 20174.5 K 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 369.99 December 13, 2017695 
USDYOBIT-BTSUSDYobitBitshares 0.85 December 13, 20175.9 
USDYOBIT-CANNUSDYobitCannabisCoin 0.0612 December 13, 20173.8 K 
USDYOBIT-BOLIUSDYobitBolivarCoin 0.0798 December 13, 201755.21 
USDYOBIT-SYSUSDYobitSysCoin 0.61 December 14, 20172.4 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.003543 December 13, 201776.4 M 
USDYOBIT-RISEUSDYobitRise 0.5 December 14, 20173.5 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.53 December 13, 20171.3 K 
USDHITBTC-XEMUSDHitBTCNEM 0.51 December 13, 201787.7 K 
USDYOBIT-XEMUSDYobitNEM 0.55 December 14, 2017398.8 K 
USDLIVECOI-KRBUSDLiveCoinKarbowanec 1.27 December 14, 20171.1 K 
USDYOBIT-GAMEUSDYobitGamecredits 2.11 December 14, 2017525 
USDPOLONIE-XLMUSDPoloniexStellar 0.15 December 14, 201754.7 M 
USDKRAKEN-XMRUSDKrakenMonero 321.37 December 13, 20171.3 M 
USDBITTREX-XMRUSDBitTrexMonero 312.43 December 14, 201714.9 K 
USDCOINROO-XMRUSDCoinroomMonero 316.03 December 14, 2017302 
USDHITBTC-XMRUSDHitBTCMonero 312.21 December 14, 201713.3 K 
USDBITFINE-XMRUSDBitfinexMonero 317.27 December 14, 2017144.1 K 
USDLIVECOI-XMRUSDLiveCoinMonero 327.1 December 14, 2017139 
USDEXMO-XMRUSDExmoMonero 319 December 14, 20171.6 K 
USDPOLONIE-XMRUSDPoloniexMonero 312 December 14, 201720.1 K 
USDYOBIT-XNGUSDYobitEnigma 0.3 December 13, 20179.06 
USDYOBIT-GNTUSDYobitGolem Network Token 0.5 December 14, 2017509 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.39 December 13, 2017186 
USDYOBIT-XPDUSDYobitPetroDollar 0.03 December 13, 20171.7 K 
USDYOBIT-ICONUSDYobitIconic 0.28 December 14, 201730.0 
USDYOBIT-BTCRUSDYobitBitCurrency 0.0036 December 14, 20179.3 K 
USDYOBIT-XRAUSDYobitRatecoin 0.001001 December 14, 20171.3 K 
USDYOBIT-PCMUSDYobitProcom 0.0065 December 14, 201710.3 K 
USDHITBTC-XVGUSDHitBTCVerge 0.0155 December 14, 20171.2 M 
USDYOBIT-XVGUSDYobitVerge 0.017559 December 14, 2017164.3 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.39 December 13, 20175.7 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.25 December 14, 20178.6 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.36 December 14, 20175 K 
USDYOBIT-PPCUSDYobitPeerCoin 4.06 December 14, 2017408 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.0019 December 14, 201757 K 
USDYOBIT-SCASHUSDYobitSpaceCash 0.01402 December 14, 20178.1 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.02011 December 14, 20171.6 K 
USDYOBIT-DBGUSDYobitDigital Bullion Gold 0.01 December 13, 20172 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 918.26 December 13, 20171.9 M 
USDEXMO-DASHUSDExmoDigitalCash 920 December 14, 2017975 
USDPOLONIE-DASHUSDPoloniexDigitalCash 911.54 December 13, 20172.3 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 901.01 December 13, 20171.1 M 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 940 December 14, 201788.4801 
USDYOBIT-DASHUSDYobitDigitalCash 940 December 14, 201766.4091 
USDKRAKEN-DASHUSDKrakenDigitalCash 925 December 14, 20172.5 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 920.02 December 14, 201734.7 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 787.51 December 14, 201745.7813 
USDYOBIT-LSKUSDYobitLisk 10.1 December 13, 20178.5 K 
USDBITBAY-LSKUSDBitBayLisk 9.58 December 14, 20172.8 K 
USDLIVECOI-LSKUSDLiveCoinLisk 10.1 December 13, 201713 K 
USDYOBIT-DCRUSDYobitDecred 70 December 14, 201738.5084 
USDLIVECOI-LTCUSDLiveCoinLitecoin 290 December 13, 201734 K 
USDBITTREX-LTCUSDBitTrexLitecoin 286 December 13, 20175.6 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 308.64 December 13, 2017111.4 M 
USDCOINROO-LTCUSDCoinroomLitecoin 322.03 December 13, 201755.6 K 
USDHITBTC-LTCUSDHitBTCLitecoin 285.43 December 13, 20172.7 M 
USDBITSTAM-LTCUSDBitstampLitecoin 293.96 December 13, 201715.4 M 
USDYOBIT-LTCUSDYobitLitecoin 297.59 December 13, 2017107.5 K 
USDKRAKEN-LTCUSDKrakenLitecoin 291.42 December 13, 20173.7 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 286.03 December 13, 20176 M 
USDBITBAY-LTCUSDBitBayLitecoin 290 December 13, 201710.2 K 
USDBITFINE-LTCUSDBitfinexLitecoin 294 December 13, 201756.4 M 
USDEXMO-LTCUSDExmoLitecoin 290 December 13, 2017404.6 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02505 December 14, 20179.9 K 
USDYOBIT-BTCRYUSDYobitBitCrystal 0.00043 December 13, 201771.2 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0184 December 14, 2017731.6 K 
USDYOBIT-DGBUSDYobitDigiByte 0.0175 December 13, 2017249.2 K 
USDYOBIT-CCUSDYobitCyberCoin 0.00097 December 14, 201749.6 K 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.009 December 13, 2017451 
USDLIVECOI-DMDUSDLiveCoinDiamond 15.51 December 13, 2017206 
USDYOBIT-GPUSDYobitGoldPieces 1.85 December 14, 2017640 
USDYOBIT-STARTUSDYobitStartCoin 0.27 December 14, 201710.2969 
USDYOBIT-MAXUSDYobitMaxCoin 0.00905 December 13, 201715.6 K 
USDYOBIT-CLAMUSDYobitCLAMS 7.1 December 13, 201732.09 
USDKRAKEN-ZECUSDKrakenZCash 465.11 December 14, 20176.7 K 
USDHITBTC-ZECUSDHitBTCZCash 447.18 December 14, 20178.3 K 
USDPOLONIE-ZECUSDPoloniexZCash 440.1 December 13, 20179.5 M 
USDYOBIT-ZECUSDYobitZCash 459.1 December 14, 2017923 
USDBITFINE-ZECUSDBitfinexZCash 453 December 14, 2017154.9 K 
USDBITTREX-ZECUSDBitTrexZCash 437 December 13, 20175.2 M 
USDEXMO-ZECUSDExmoZCash 442.35 December 13, 2017731.8 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.003584 December 13, 20178.1 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003667 December 13, 20171.9 M 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.003401 December 14, 2017420.3 M 
USDYOBIT-BUZZUSDYobitBuzzCoin 0.00062 December 13, 20171.6 K 
USDYOBIT-X2USDYobitX2Coin 0.00048 December 14, 20171 K 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00617 December 13, 201729.5 K 
USDYOBIT-VIAUSDYobitViaCoin 3.33 December 14, 201759.0392 
USDYOBIT-RBTUSDYobitRimbit 0.0004102 December 13, 2017250 
USDYOBIT-RDDUSDYobitReddCoin 0.001605 December 14, 2017261.5 K 
USDYOBIT-DGDCUSDYobitDarkGold 0.5 December 13, 201760.05 
USDYOBIT-ISLUSDYobitIslaCoin 0.28 December 14, 20174.8 K 
USDYOBIT-BIOSUSDYobitBiosCrypto 0.0098 December 13, 201724.6164 
USDYOBIT-ZURUSDYobitZurcoin 0.01 December 13, 201711.2 K 
USDPOLONIE-REPUSDPoloniexAugur 36.47 December 13, 2017569.3 K 
USDYOBIT-ADZUSDYobitAdzcoin 0.04 December 13, 201744.75 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.041 December 14, 20174.6 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.18 December 13, 2017197 
USDYOBIT-SEEDSUSDYobitSeedShares 0.15 December 14, 201727.043 
USDYOBIT-VTCUSDYobitVertCoin 8.19 December 13, 2017658 
USDBITTREX-ETCUSDBitTrexEthereum Classic 30.65 December 13, 20173.8 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 31.3 December 14, 2017559.4 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 31.88 December 14, 201789.6 K 
USDEXMO-ETCUSDExmoEthereum Classic 31.35 December 13, 2017506.6 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 31.3 December 13, 201725.2 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 30.82 December 14, 201740.5 K 
USDYOBIT-ETCUSDYobitEthereum Classic 32.59 December 14, 20179.9 K 
USDYOBIT-DGMSUSDYobitDigigems 0.0004331 December 13, 2017231 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.48 December 14, 2017340 
USDCEXIO-ETHUSDCexioEthereum 770.99 December 14, 201735.9 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 749.49 December 13, 2017132.2 M 
USDCOINROO-ETHUSDCoinroomEthereum 723.69 December 14, 2017121 
USDGEMINI-ETHUSDGeminiEthereum 746.75 December 14, 2017165.7 K 
USDBITFINE-ETHUSDBitfinexEthereum 734.48 December 13, 2017148.8 M 
USDGATECOI-ETHUSDGatecoinEthereum 799 December 14, 2017205 
USDKRAKEN-ETHUSDKrakenEthereum 726 December 14, 201747.4 K 
USDEXMO-ETHUSDExmoEthereum 720.3 December 14, 20176.1 K 
USDBITTREX-ETHUSDBitTrexEthereum 714 December 14, 201754.1 K 
USDPOLONIE-ETHUSDPoloniexEthereum 720.5 December 14, 2017102.4 K 
USDBITSTAM-ETHUSDBitstampEthereum 736.57 December 14, 2017113.9 K 
USDHITBTC-ETHUSDHitBTCEthereum 723 December 14, 201717 K 
USDLYKKE-ETHUSDLykkeEthereum 726 December 14, 20171.1 K 
USDBITBAY-ETHUSDBitBayEthereum 700.92 December 14, 2017225 
USDLIVECOI-ETHUSDLiveCoinEthereum 730 December 14, 2017354 
USDYOBIT-ETHUSDYobitEthereum 734.99 December 14, 20172 K 
USDQUOINE-ETHUSDQuoineEthereum 744.64 December 14, 20172 K 
USDBITFINE-NEOUSDBitfinexNEO 51.75 December 14, 20171.8 M 
USDHITBTC-NEOUSDHitBTCNEO 48.49 December 14, 201763.7 K 
USDBITTREX-NEOUSDBitTrexNEO 49.41 December 14, 2017561 K 
USDLIVECOI-NEOUSDLiveCoinNEO 52.5 December 14, 2017268 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.47 December 13, 201732.5 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.26 December 14, 20172.2 M 
USDYOBIT-NMCUSDYobitNameCoin 4.4 December 13, 201726.82 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.016 December 13, 2017224.1 K 
USDHITBTC-STRATUSDHitBTCStratis 9.4 December 14, 201770.7 K 
USDLIVECOI-STRATUSDLiveCoinStratis 9.5 December 14, 2017244 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 7.5 December 14, 201775.3806 
USDYOBIT-NVCUSDYobitNovaCoin 7.2 December 13, 2017546