US Dollar All-Exchanges TeslaCoilCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 189.7 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDLIVECOI-CLOAKUSDLiveCoinCloakCoin 3.49 July 16, 20180.0 
USDYOBIT-WAVESUSDYobitWaves 2.90 July 16, 2018169 
USDTIDEX-WAVESUSDTidexWaves 2.86 July 15, 2018307 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.96 July 16, 2018199 
USDYOBIT-SIBUSDYobitSibCoin 0.49 July 16, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.20 July 16, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 10,005 July 16, 20180.0 
USDSIMEX-BTCUSDSimexBitcoin 6,749 July 16, 20181.4 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,731 July 16, 201856.9 K 
USDEXMO-BTCUSDExmoBitcoin 6,688 July 16, 201882.7 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,739 July 16, 201836.8 K 
USDDSX-BTCUSDDSXBitcoin 6,672 July 16, 201814.2 K 
USDWEX-BTCUSDWEXBitcoin 8,249 July 16, 2018163.2 K 
USDITBIT-BTCUSDitBitBitcoin 6,726 July 16, 20181.1 M 
USDQUOINE-BTCUSDQuoineBitcoin 6,726 July 16, 2018273.7 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,788 July 16, 2018114 K 
USDCEXIO-BTCUSDCexioBitcoin 6,689 July 16, 201841.7 K 
USDBITFINE-BTCUSDBitfinexBitcoin 6,728 July 16, 20180.0 
USDNERAEX-BTCUSDNeraexBitcoin 6,824 July 15, 201814.2 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,387 July 16, 2018597.6 K 
USDBITSTAM-BTCUSDBitstampBitcoin 6,708 July 16, 20183 M 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,660 July 15, 2018329.6 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,712 July 16, 20181 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,861 July 16, 201838.1 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,712 July 16, 20180.0 
USDKRAKEN-BTCUSDKrakenBitcoin 6,668 July 15, 201831.3 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,325 July 15, 20188.7 M 
USDYOBIT-ROYALUSDYobitRoyalCoin 0.0014 July 16, 20180.0 
USDYOBIT-SYSUSDYobitSysCoin 0.10 July 16, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.18 July 16, 20180.0 
USDLIVECOI-XEMUSDLiveCoinNEM 0.18 July 16, 201816 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.037 July 16, 20181.1 K 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.30 July 16, 20180.0 
USDCCEX-ADCNUSDCCEXAsiadigicoin 0.001385 July 16, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.44 July 16, 20180.0 
USDBITFINE-XLMUSDBitfinexStellar 0.23 July 16, 201880.5 K 
USDCEXIO-XLMUSDCexioStellar 0.23 July 15, 2018612.8 K 
USDKRAKEN-XLMUSDKrakenStellar 0.24 July 16, 201870.9 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.24 July 16, 20180.0 
USDPOLONIE-XMRUSDPoloniexMonero 135.39 July 16, 20180.0 
USDBITFINE-XMRUSDBitfinexMonero 133.54 July 15, 20183 M 
USDCOINROO-XMRUSDCoinroomMonero 133.91 July 15, 201819.7 K 
USDKRAKEN-XMRUSDKrakenMonero 134.87 July 16, 20180.0 
USDEXMO-XMRUSDExmoMonero 131.02 July 15, 201857.8 K 
USDLIVECOI-XMRUSDLiveCoinMonero 135.00 July 15, 201823.2 K 
USDYOBIT-GLCUSDYobitGlobalCoin 0.002682 July 15, 20183.4 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.31 July 16, 2018640 
USDYOBIT-BTCRUSDYobitBitCurrency 0.001543 July 15, 20180.0 
USDYOBIT-XPYUSDYobitPayCoin 0.01528 July 15, 20180.0 
USDYOBIT-2015USDYobit2015 coin 0.01 July 15, 201891.8423 
USDBITFINE-XVGUSDBitfinexVerge 0.02479 July 15, 20181.2 M 
USDYOBIT-XVGUSDYobitVerge 0.02496 July 15, 2018103.4 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.12 July 16, 20180.0 
USDCOINROO-XZCUSDCoinroomZCoin 16.51 July 16, 2018740 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.14 July 16, 20180.0 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.28 July 16, 20180.0 
USDYOBIT-PPCUSDYobitPeerCoin 1.43 July 15, 201821.1 
USDWEX-PPCUSDWEXPeerCoin 2.29 July 16, 20182.59 
USDYOBIT-CYGUSDYobitCygnus 0.000619 July 15, 20184.4 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00269 July 15, 20185.9 K 
USDYOBIT-EDRCUSDYobitEDRCoin 0.20 July 16, 20180.0 
USDEXMO-DASHUSDExmoDash 245.75 July 16, 20188.8 K 
USDCOINROO-DASHUSDCoinroomDash 244.74 July 16, 20180.0 
USDEXTSTOC-DASHUSDExtStockDash 287.15 July 15, 201812.8 K 
USDBITFINE-DASHUSDBitfinexDash 246.66 July 15, 20182 M 
USDKRAKEN-DASHUSDKrakenDash 246.85 July 16, 20180.0 
USDLIVECOI-DASHUSDLiveCoinDash 251.62 July 15, 201827 K 
USDCEXIO-DASHUSDCexioDash 244.57 July 15, 201815.1 K 
USDPOLONIE-DASHUSDPoloniexDash 245.04 July 16, 20181 K 
USDKRAKEN-LTCUSDKrakenLitecoin 83.26 July 16, 20180.0 
USDDSX-LTCUSDDSXLitecoin 82.46 July 15, 201836.7 K 
USDBITSTAM-LTCUSDBitstampLitecoin 83.71 July 16, 201860.9 K 
USDWEX-LTCUSDWEXLitecoin 107.10 July 16, 20180.0 
USDEXTSTOC-LTCUSDExtStockLitecoin 97.45 July 15, 201844.3 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 83.92 July 16, 2018287.7 K 
USDCOINROO-LTCUSDCoinroomLitecoin 80.77 July 15, 201813.5 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 84.90 July 16, 20180.0 
USDBITFINE-LTCUSDBitfinexLitecoin 83.47 July 16, 20180.0 
USDEXMO-LTCUSDExmoLitecoin 83.38 July 16, 20182.9 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 84.27 July 16, 201849.7 K 
USDCOINHUB-LTCUSDCoinHubLitecoin 78.29 July 15, 20180.0 
USDBITLISH-LTCUSDBitlishLitecoin 80.34 July 15, 20180.0 
USDYOBIT-LTCUSDYobitLitecoin 83.82 July 16, 2018392 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.023 July 16, 20180.0 
USDYOBIT-DEMUSDYobiteMark 0.01369 July 16, 20180.0 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.039 July 15, 20181.2 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03877 July 16, 20180.0 
USDYOBIT-AVUSDYobitAvatar Coin 0.05 July 15, 2018547 
USDYOBIT-888USDYobitOctocoin 0.004 July 15, 20180.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.06 July 16, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 185.64 July 16, 2018254.5 K 
USDWEX-ZECUSDWEXZCash 335.58 July 15, 20184 M 
USDGEMINI-ZECUSDGeminiZCash 189.16 July 15, 2018574.7 K 
USDCEXIO-ZECUSDCexioZCash 184.23 July 15, 201846.2 K 
USDPOLONIE-ZECUSDPoloniexZCash 184.18 July 16, 201816.6 K 
USDKRAKEN-ZECUSDKrakenZCash 185.93 July 15, 2018321 K 
USDYOBIT-ZECUSDYobitZCash 184.00 July 15, 201813.9 K 
USDEXMO-ZECUSDExmoZCash 182.65 July 16, 20185.5 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.002255 July 15, 201840.1 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00277 July 16, 20180.0 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002772 July 15, 20184.2 M 
USDCRYPTOC-CCRBUSDCryptoCarbonCryptoCarbon 0.07 July 15, 20180.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.0066 July 16, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01037 July 16, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.001561 July 16, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.004233 July 16, 20180.0 
USDYOBIT-DGDCUSDYobitDarkGold 0.06 July 15, 20180.0 
USDKRAKEN-REPUSDKrakenAugur 29.83 July 15, 201838.3 K 
USDBITFINE-REPUSDBitfinexAugur 29.68 July 16, 20180.0 
USDPOLONIE-REPUSDPoloniexAugur 30.11 July 16, 20180.0 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.017 July 15, 20185.9 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 2.83 July 16, 20180.0 
USDYOBIT-CLUBUSDYobit ClubCoin 0.76 July 16, 20180.0 
USDLIVECOI-VRSUSDLiveCoinVeros 0.0219 July 15, 201815.8 K 
USDYOBIT-ETCUSDYobitEthereum Classic 17.45 July 16, 20180.0 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 17.25 July 15, 2018802.7 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 17.27 July 15, 20181.2 M 
USDEXMO-ETCUSDExmoEthereum Classic 17.20 July 15, 2018119.2 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 17.47 July 15, 20186.4 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 486.82 July 16, 20188.4 K 
USDSIMEX-ETHUSDSimexEthereum 480.17 July 16, 2018763.4 K 
USDKRAKEN-ETHUSDKrakenEthereum 477.67 July 16, 20180.0 
USDQUOINE-ETHUSDQuoineEthereum 476.00 July 16, 2018506 
USDYOBIT-ETHUSDYobitEthereum 478.39 July 15, 2018114.4 K 
USDEXMO-ETHUSDExmoEthereum 472.52 July 15, 20181.1 M 
USDEXTSTOC-ETHUSDExtStockEthereum 578.42 July 16, 20183.1 K 
USDNERAEX-ETHUSDNeraexEthereum 478.46 July 16, 201895.3 K 
USDCOINROO-ETHUSDCoinroomEthereum 452.48 July 16, 20180.0 
USDCOINBAS-ETHUSDCoinbaseEthereum 479.47 July 16, 2018992.4 K 
USDBITFINE-ETHUSDBitfinexEthereum 477.62 July 15, 201891.8 M 
USDCOINCAP-ETHUSDCoincapEthereum 480.46 July 15, 2018167.5 K 
USDPOLONIE-ETHUSDPoloniexEthereum 478.02 July 16, 20180.0 
USDBITSTAM-ETHUSDBitstampEthereum 479.04 July 16, 201899.5 K 
USDWEX-ETHUSDWEXEthereum 583.00 July 16, 2018102.4 K 
USDCEXIO-ETHUSDCexioEthereum 474.33 July 16, 20180.0 
USDDSX-ETHUSDDSXEthereum 475.75 July 16, 20180.0 
USDGEMINI-ETHUSDGeminiEthereum 474.41 July 15, 20186.1 M 
USDBITFINE-NEOUSDBitfinexNEO 36.65 July 16, 20180.0 
USDQUOINE-NEOUSDQuoineNEO 36.61 July 16, 20180.0 
USDYOBIT-RPCUSDYobitRonPaulCoin 0.08 July 15, 20180.0 
USDCCEX-APCUSDCCEXAlpaCoin 0.01579 July 15, 20185.9 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.04679 July 16, 20180.0 
USDYOBIT-NKTUSDYobitNakomotoDark 0.003115 July 15, 20180.0 
USDYOBIT-NLGUSDYobitGulden 0.13 July 15, 20180.0 
USDWEX-NMCUSDWEXNamecoin 2.11 July 16, 2018241 
USDYOBIT-NMCUSDYobitNamecoin 0.95 July 16, 20180.0 
USDYOBIT-BASHUSDYobitLuckChain 0.003 July 15, 2018640 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 2.22 July 16, 20180.0 
USDWEX-NVCUSDWEXNovaCoin 3.79 July 15, 201869.2 K