US Dollar All-Exchanges Positron Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 913.3 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.004999 February 22, 20187.9 M 
USDYOBIT-WAVESUSDYobitWaves 7.00 February 22, 201811.8 K 
USDTIDEX-WAVESUSDTidexWaves 6.91 February 23, 201814.2 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 7.30 February 22, 201823.6 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 5.13 February 22, 2018151.3 K 
USDYOBIT-SPTUSDYobitSpots 0.0095 February 22, 201826.595 
USDYOBIT-UNITUSDYobitUniversal Currency 1.39 February 22, 201874.59 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,532 February 22, 2018182 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,078 February 22, 201816.5 M 
USDEXMO-BTCUSDExmoBitcoin 10,541 February 22, 20182.2 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 10,102 February 22, 2018972 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 10,001 February 22, 2018144.8 K 
USDITBIT-BTCUSDitBitBitcoin 10,098 February 22, 201817.4 M 
USDQUOINE-BTCUSDQuoineBitcoin 10,086 February 22, 2018992.9 K 
USDCOINROO-BTCUSDCoinroomBitcoin 10,196 February 22, 2018750.7 K 
USDCEXIO-BTCUSDCexioBitcoin 10,348 February 22, 20186.7 M 
USDBITTREX-BTCUSDBitTrexBitcoin 10,170 February 22, 201814.2 M 
USDBITFINE-BTCUSDBitfinexBitcoin 10,121 February 22, 2018241.9 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,103 February 22, 201822.1 M 
USDYOBIT-BTCUSDYobitBitcoin 10,520 February 22, 2018206.6 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 10,713 February 22, 20184.3 M 
USDBITSTAM-BTCUSDBitstampBitcoin 9,920 February 22, 201851.5 M 
USDGEMINI-BTCUSDGeminiBitcoin 9,902 February 22, 201825.3 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,138 February 22, 20183.1 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 10,159 February 22, 201882.6 M 
USDKRAKEN-BTCUSDKrakenBitcoin 10,169 February 22, 201845.9 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 10,902 February 22, 201815 M 
USDYOBIT-GRAMUSDYobitGram Coin 0.0187 February 22, 201820.8 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02062 February 22, 201813.6 M 
USDYOBIT-RISEUSDYobitRise 0.41 February 22, 2018279 
USDLIVECOI-XEMUSDLiveCoinNEM 0.44 February 22, 201832.1 K 
USDHITBTC-XEMUSDHitBTCNEM 0.43 February 22, 201839.5 K 
USDYOBIT-XEMUSDYobitNEM 0.48 February 22, 20187.5 K 
USDCCEX-KLCUSDCCEXKiloCoin 0.004058 February 22, 201824.8 K 
USDHITBTC-KMDUSDHitBTCKomodo 4.18 February 22, 2018158 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.10 February 22, 20182.9 M 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.16 February 22, 20181.02 
USDKRAKEN-XLMUSDKrakenStellar 0.35 February 22, 2018407.6 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.37 February 22, 20181.2 M 
USDPOLONIE-XMRUSDPoloniexMonero 281.03 February 22, 2018332.1 K 
USDHITBTC-XMRUSDHitBTCMonero 282.20 February 22, 2018854.8 K 
USDBITTREX-XMRUSDBitTrexMonero 276.67 February 22, 2018308.8 K 
USDBITFINE-XMRUSDBitfinexMonero 274.81 February 22, 20183 M 
USDCOINROO-XMRUSDCoinroomMonero 289.04 February 22, 2018179.7 K 
USDKRAKEN-XMRUSDKrakenMonero 282.00 February 22, 2018684.3 K 
USDEXMO-XMRUSDExmoMonero 297.00 February 22, 201832.7 K 
USDLIVECOI-XMRUSDLiveCoinMonero 285.00 February 22, 20189.1 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.32 February 22, 2018901.3 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.47 February 22, 2018885 
USDYOBIT-XPDUSDYobitPetroDollar 0.08 February 22, 201899.5 
USDYOBIT-ICONUSDYobitIconic 0.29 February 22, 20181.6 K 
USDYOBIT-BTCRUSDYobitBitCurrency 0.0057 February 22, 2018247 
USDYOBIT-DGOREUSDYobitDogeGoreCoin 0.0015 February 22, 20182 K 
USDYOBIT-GREUSDYobitGreenCoin 0.0159 February 22, 20185.2 K 
USDYOBIT-PCMUSDYobitProcom 0.0083 February 22, 201877.3 K 
USDHITBTC-XVGUSDHitBTCVerge 0.0621 February 22, 2018371.6 K 
USDYOBIT-XVGUSDYobitVerge 0.06397 February 22, 2018159.7 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0615 February 22, 20189.7 M 
USDCOINROO-XZCUSDCoinroomZCoin 51.03 February 22, 201842.6 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.28 February 22, 20182.8 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.57 February 22, 201815.1 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.01 February 22, 201816.2 K 
USDYOBIT-HEDGUSDYobitHedgecoin 0.0087 February 22, 201899.13 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.0101 February 22, 201848.6 K 
USDTIDEX-DASHUSDTidexDigitalCash 648.65 February 23, 2018106 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 633.56 February 22, 201823 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 634.20 February 22, 2018854.2 K 
USDYOBIT-DASHUSDYobitDigitalCash 655.98 February 22, 20188.1 K 
USDCEXIO-DASHUSDCexioDigitalCash 633.24 February 22, 201838.4 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 625.87 February 22, 201891.4 K 
USDEXMO-DASHUSDExmoDigitalCash 644.10 February 22, 201815.9 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 629.34 February 22, 2018463.5 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 619.00 February 22, 20181.9 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 611.13 February 22, 201832.6 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 624.50 February 22, 2018156.3 K 
USDLIVECOI-LSKUSDLiveCoinLisk 22.37 February 22, 201824.7 K 
USDHITBTC-LSKUSDHitBTCLisk 21.20 February 22, 201812.2 K 
USDBITBAY-LSKUSDBitBayLisk 21.50 February 22, 20184.6 K 
USDYOBIT-LSKUSDYobitLisk 22.50 February 22, 20185.5 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 198.00 February 22, 201866.6 K 
USDKRAKEN-LTCUSDKrakenLitecoin 196.23 February 22, 20183.8 M 
USDBITSTAM-LTCUSDBitstampLitecoin 196.30 February 22, 20184.5 M 
USDBITFINE-LTCUSDBitfinexLitecoin 196.55 February 22, 201833.7 M 
USDTIDEX-LTCUSDTidexLitecoin 202.51 February 23, 2018375 
USDBITTREX-LTCUSDBitTrexLitecoin 196.00 February 22, 20181.9 M 
USDEXMO-LTCUSDExmoLitecoin 204.50 February 22, 2018130 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 196.40 February 22, 20182.1 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 196.00 February 22, 201857.5 M 
USDCOINROO-LTCUSDCoinroomLitecoin 187.93 February 22, 2018187.5 K 
USDYOBIT-LTCUSDYobitLitecoin 207.67 February 22, 201891.9 K 
USDHITBTC-LTCUSDHitBTCLitecoin 200.23 February 22, 20181.4 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02863 February 22, 20185.4 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0333 February 22, 201849.8 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03429 February 22, 2018264.6 K 
USDYOBIT-B3USDYobitB3 Coin 0.001055 February 22, 201835.8 K 
USDBITFINE-ZECUSDBitfinexZCash 398.98 February 22, 20181.5 M 
USDBITTREX-ZECUSDBitTrexZCash 393.91 February 22, 2018161.8 K 
USDCEXIO-ZECUSDCexioZCash 402.01 February 22, 201869.8 K 
USDPOLONIE-ZECUSDPoloniexZCash 410.55 February 22, 2018362.9 K 
USDKRAKEN-ZECUSDKrakenZCash 413.92 February 22, 2018124.3 K 
USDYOBIT-ZECUSDYobitZCash 410.00 February 22, 201815.7 K 
USDHITBTC-ZECUSDHitBTCZCash 421.07 February 22, 2018909.5 K 
USDEXMO-ZECUSDExmoZCash 410.00 February 22, 2018133.7 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.0065 February 22, 201881.3 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006697 February 22, 201840.2 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.00676 February 22, 20184.9 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.006659 February 22, 20182.6 M 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.02 February 22, 2018594 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02146 February 22, 201826.5 K 
USDYOBIT-VIAUSDYobitViaCoin 2.63 February 22, 201886.5 
USDYOBIT-RBYUSDYobitRubyCoin 0.62 February 22, 201810.51 
USDYOBIT-RDDUSDYobitReddCoin 0.009755 February 22, 2018476.6 K 
USDKRAKEN-REPUSDKrakenAugur 48.50 February 22, 20186.7 K 
USDBITFINE-REPUSDBitfinexAugur 43.99 February 22, 201814.7 K 
USDPOLONIE-REPUSDPoloniexAugur 44.82 February 22, 201862.5 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.18 February 22, 20183.4 K 
USDYOBIT-BITBUSDYobitBitBean 0.026 February 22, 201812.8 K 
USDYOBIT-VTCUSDYobitVertCoin 3.87 February 22, 2018193 
USDYOBIT-ETCUSDYobitEthereum Classic 37.00 February 22, 2018103 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 33.58 February 22, 20181.4 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 33.38 February 22, 20181.7 M 
USDEXMO-ETCUSDExmoEthereum Classic 34.80 February 22, 2018215.8 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 33.39 February 22, 201815.1 M 
USDCCEX-ETCUSDCCEXEthereum Classic 34.07 February 22, 2018108 
USDHITBTC-ETCUSDHitBTCEthereum Classic 36.37 February 22, 2018435.5 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 33.60 February 22, 20181.9 M 
USDBITSTAM-ETHUSDBitstampEthereum 849.40 February 22, 20186.7 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 867.65 February 22, 201883.4 K 
USDHITBTC-ETHUSDHitBTCEthereum 865.43 February 22, 20183.1 M 
USDQUOINE-ETHUSDQuoineEthereum 843.80 February 22, 201855.9 K 
USDKRAKEN-ETHUSDKrakenEthereum 847.30 February 22, 201818 M 
USDTIDEX-ETHUSDTidexEthereum 869.05 February 23, 2018117 
USDYOBIT-ETHUSDYobitEthereum 899.00 February 22, 2018132.3 K 
USDEXMO-ETHUSDExmoEthereum 880.00 February 22, 2018619.7 K 
USDBITTREX-ETHUSDBitTrexEthereum 848.82 February 22, 20182.2 M 
USDCOINROO-ETHUSDCoinroomEthereum 823.43 February 22, 2018715.7 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 847.86 February 22, 201835.7 M 
USDCEXIO-ETHUSDCexioEthereum 874.94 February 22, 20181.1 M 
USDBITFINE-ETHUSDBitfinexEthereum 847.50 February 22, 201849.2 M 
USDLYKKE-ETHUSDLykkeEthereum 870.00 February 22, 20185.5 K 
USDPOLONIE-ETHUSDPoloniexEthereum 851.41 February 22, 20184.2 M 
USDGEMINI-ETHUSDGeminiEthereum 846.60 February 22, 20187.6 M 
USDBITFINE-NEOUSDBitfinexNEO 115.49 February 22, 20184.2 M 
USDBITTREX-NEOUSDBitTrexNEO 115.95 February 22, 20181 M 
USDHITBTC-NEOUSDHitBTCNEO 117.32 February 22, 2018353 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.42 February 22, 201822.3 K 
USDCCEX-APCUSDCCEXAlpaCoin 0.00556 February 22, 201812.8 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06064 February 22, 20181.5 M 
USDLIVECOI-STRATUSDLiveCoinStratis 7.26 February 22, 2018396 
USDHITBTC-STRATUSDHitBTCStratis 7.55 February 22, 2018146.9 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 4.80 February 22, 201829.91