US Dollar All-Exchanges UroCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 231.9 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.002805 December 15, 201723.6 M 
USDYOBIT-POSWUSDYobitPoSWallet 0.32 December 15, 20170.0 
USDYOBIT-WAVESUSDYobitWaves 13.34 December 15, 20175.8 K 
USDTIDEX-WAVESUSDTidexWaves 12.49 December 15, 20179.8 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 12.81 December 15, 2017236 
USDYOBIT-SIBUSDYobitSibCoin 2.59 December 15, 20174.8 
USDYOBIT-SCRTUSDYobitSecretCoin 0.04888 December 15, 20170.0 
USDCCEX-PIZZAUSDCCEXPizzaCoin 0.00161 December 15, 20170.0 
USDYOBIT-FOREXUSDYobitForexCoin 0.0003497 December 15, 20170.0 
USDYOBIT-SKBUSDYobitSkullBuzz 0.16 December 15, 20170.0 
USDYOBIT-KURTUSDYobitKurrent 0.007 December 15, 20170.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.45 December 15, 201755.11 
USDYOBIT-BRAINUSDYobitBrainCoin 0.005 December 15, 20170.0 
USDLIVECOI-FSTUSDLiveCoinFastCoin 0.012 December 15, 20170.0 
USDCCEX-BLCUSDCCEXBlakeCoin 0.29 December 15, 20170.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.01456 December 15, 20170.0 
USDYOBIT-BLUUSDYobitBlueCoin 0.0042 December 15, 20170.0 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.035 December 15, 20170.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.64 December 15, 201716.4 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.52 December 15, 20170.0 
USDCCEX-TRUMPUSDCCEXTrumpCoin 0.069 December 15, 20170.0 
USDYOBIT-TRUMPUSDYobitTrumpCoin 0.13 December 15, 20171.9 K 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.026 December 15, 20170.0 
USDYOBIT-STVUSDYobitSativa Coin 0.09 December 15, 20170.0 
USDCOINBAS-BTCUSDCoinbaseBitcoin 17,775 December 15, 201712.4 M 
USDBITBAY-BTCUSDBitBayBitcoin 17,020 December 15, 20174 K 
USDBITFINE-BTCUSDBitfinexBitcoin 17,483 December 15, 201725.9 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 17,588 December 15, 20176.4 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 17,541 December 15, 20177.9 K 
USDYOBIT-BTCUSDYobitBitcoin 17,568 December 15, 201740 K 
USDCOINROO-BTCUSDCoinroomBitcoin 17,645 December 15, 20170.0 
USDITBIT-BTCUSDitBitBitcoin 17,539 December 15, 20171.3 M 
USDEXMO-BTCUSDExmoBitcoin 17,375 December 15, 2017514.6 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 27,491 December 15, 20170.0 
USDBITTREX-BTCUSDBitTrexBitcoin 17,550 December 15, 20174 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 17,478 December 15, 20174.8 M 
USDTIDEX-BTCUSDTidexBitcoin 16,768 December 15, 20177.0438 
USDBITSTAM-BTCUSDBitstampBitcoin 17,436 December 15, 20177.6 M 
USDGEMINI-BTCUSDGeminiBitcoin 17,750 December 15, 20173.2 M 
USDKRAKEN-BTCUSDKrakenBitcoin 17,568 December 15, 20172 M 
USDLYKKE-BTCUSDLykkeBitcoin 17,440 December 15, 201733.7 K 
USDHITBTC-BTCUSDHitBTCBitcoin 17,410 December 15, 20173.7 M 
USDQUOINE-BTCUSDQuoineBitcoin 18,023 December 15, 2017643 K 
USDGATECOI-BTCUSDGatecoinBitcoin 17,718 December 15, 2017324.6 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 17,340 December 15, 2017297 K 
USDABUCOIN-BTCUSDAbucoinsBitcoin 17,324 December 15, 20172.5 K 
USDCEXIO-BTCUSDCexioBitcoin 18,602 December 15, 20171.1 M 
USDYOBIT-BTDUSDYobitBitcloud 0.0332 December 15, 20170.0 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 400 December 15, 20172 K 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 380 December 15, 20178.5245 
USDYOBIT-BTSUSDYobitBitshares 0.82 December 15, 20170.0 
USDYOBIT-KGCUSDYobitKrugerCoin 0.0007 December 15, 20170.0 
USDYOBIT-TKN*USDYobitTrollTokens 1.07 December 15, 20170.0 
USDYOBIT-SXCUSDYobitSexCoin 0.079 December 15, 20170.0 
USDYOBIT-CANNUSDYobitCannabisCoin 0.08499 December 14, 20178 K 
USDYOBIT-NEVAUSDYobitNevaCoin 0.09 December 15, 20170.0 
USDYOBIT-BOLIUSDYobitBolivarCoin 0.05001 December 15, 20170.0 
USDYOBIT-SYSUSDYobitSysCoin 0.41 December 15, 20170.0 
USDYOBIT-XBTSUSDYobitBeats 0.044 December 15, 201719.12 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01717 December 15, 20170.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.003542 December 15, 20177.2 M 
USDYOBIT-GCCUSDYobitGuccioneCoin 0.00183 December 15, 20170.0 
USDYOBIT-RISEUSDYobitRise 0.49 December 15, 20170.0 
USDLIVECOI-XEMUSDLiveCoinNEM 0.59 December 14, 20173.1 K 
USDHITBTC-XEMUSDHitBTCNEM 0.59 December 15, 20173.2 K 
USDYOBIT-XEMUSDYobitNEM 0.59 December 15, 2017148.2 K 
USDCCEX-XHIUSDCCEXHiCoin 0.008656 December 15, 20171.2 K 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.15 December 15, 20170.0 
USDCCEX-BOSTUSDCCEXBoostCoin 0.01 December 15, 20170.0 
USDYOBIT-XJOUSDYobitJouleCoin 0.001 December 15, 2017595 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.00019093 December 15, 2017106.5 K 
USDLIVECOI-KRBUSDLiveCoinKarbowanec 1.07 December 15, 201736.1573 
USDYOBIT-TCRUSDYobitThecreed 0.0002003 December 15, 20170.0 
USDYOBIT-GAMEUSDYobitGamecredits 2.21 December 15, 20171.1863 
USDPOLONIE-XLMUSDPoloniexStellar 0.19 December 15, 2017347.2 K 
USDYOBIT-SUPERUSDYobitSuperCoin 0.024002 December 15, 20171000 
USDYOBIT-TODAYUSDYobitTodayCoin 0.01 December 15, 201711.0 
USDKRAKEN-XMRUSDKrakenMonero 314.58 December 15, 201786.1 K 
USDBITTREX-XMRUSDBitTrexMonero 318.2 December 15, 201730.8 K 
USDCOINROO-XMRUSDCoinroomMonero 283.26 December 15, 20172.2 K 
USDHITBTC-XMRUSDHitBTCMonero 312.81 December 15, 2017121.4 K 
USDBITFINE-XMRUSDBitfinexMonero 320.21 December 15, 2017322.7 K 
USDLIVECOI-XMRUSDLiveCoinMonero 310.5 December 15, 20170.0 
USDEXMO-XMRUSDExmoMonero 311.38 December 14, 2017242.8 K 
USDPOLONIE-XMRUSDPoloniexMonero 310 December 15, 20177.2 K 
USDCCEX-XNCUSDCCEXXenCoin 0.00010001 December 15, 20173.3 K 
USDYOBIT-XNXUSDYobitXanaxCoin 0.0039 December 15, 20170.0 
USDYOBIT-GNTUSDYobitGolem Network Token 0.56 December 15, 2017274 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.48 December 15, 2017754 
USDYOBIT-XPDUSDYobitPetroDollar 0.01845 December 15, 20170.0 
USDYOBIT-ICOBUSDYobitIcobid 0.00155 December 15, 201715.1 K 
USDYOBIT-UBIQUSDYobitUbiqoin 0.02888 December 15, 201710.3 K 
USDYOBIT-ICONUSDYobitIconic 0.28 December 15, 20170.0 
USDYOBIT-BTCRUSDYobitBitCurrency 0.006244 December 15, 20170.0 
USDYOBIT-XQNUSDYobitQuotient 0.001 December 15, 2017460 
USDYOBIT-PAKUSDYobitPakcoin 0.0134 December 15, 2017787 
USDYOBIT-DGOREUSDYobitDogeGoreCoin 0.00050102 December 15, 201716 K 
USDYOBIT-XRAUSDYobitRatecoin 0.0048 December 15, 20170.0 
USDCCEX-GRCUSDCCEXGridCoin 0.07851 December 15, 2017286 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  1.25 December 15, 201719.7441 
USDHITBTC-XVGUSDHitBTCVerge 0.02264 December 15, 2017152.8 K 
USDCCEX-XVGUSDCCEXVerge 0.018156 December 15, 201757.6 K 
USDYOBIT-XVGUSDYobitVerge 0.019781 December 15, 2017234.6 K 
USDYOBIT-CMTUSDYobitCometCoin 0.13 December 15, 201771.34 
USDCCEX-TRCUSDCCEXTerraCoin 0.25 December 15, 20170.0 
USDYOBIT-LAZUSDYobitLazarus 0.0017 December 15, 2017335 
USDYOBIT-ZEITUSDYobitZeitCoin 0.0002111 December 15, 20170.0 
USDCCEX-CTCUSDCCEXCarterCoin 0.022 December 15, 201770.858 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.25 December 15, 2017148 
USDCCEX-CTOUSDCCEXCrypto 0.01 December 15, 20170.0 
USDYOBIT-INSANEUSDYobitInsaneCoin 0.14 December 15, 20172.3 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.18 December 15, 20171.6 K 
USDYOBIT-PPCUSDYobitPeerCoin 4.49 December 15, 20170.0 
USDLIVECOI-PPYUSDLiveCoinPeerplays 5.99 December 15, 20179.6461 
USDYOBIT-LIVUSDYobitLiviaCoin 0.000156 December 15, 2017705 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.0034 December 14, 20175.3 K 
USDYOBIT-CYPUSDYobitCypherPunkCoin 0.06 December 15, 201711.7502 
USDYOBIT-SCASHUSDYobitSpaceCash 0.014 December 15, 201788.0767 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.02349 December 15, 20170.0 
USDYOBIT-EDRCUSDYobitEDRCoin 0.098 December 15, 20171.1 K 
USDYOBIT-PXIUSDYobitPrime-X1 0.005551 December 15, 20170.0 
USDHITBTC-DASHUSDHitBTCDigitalCash 901.19 December 15, 201790.9 K 
USDEXMO-DASHUSDExmoDigitalCash 899.26 December 15, 201765.2 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 898.01 December 15, 201712.7 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 914.4 December 15, 2017151.9 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 891.12 December 15, 20173.3 K 
USDYOBIT-DASHUSDYobitDigitalCash 908.7 December 15, 20174.5 K 
USDTIDEX-DASHUSDTidexDigitalCash 844.76 December 15, 201712.6834 
USDKRAKEN-DASHUSDKrakenDigitalCash 908.81 December 15, 201720.1 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 910.67 December 15, 2017945.1 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 868.9 December 14, 201721.9 K 
USDYOBIT-DCCUSDYobitDarkCrave 0.0011 December 15, 20170.0 
USDYOBIT-LSKUSDYobitLisk 10.53 December 15, 201795.49 
USDBITBAY-LSKUSDBitBayLisk 10 December 15, 20170.0 
USDLIVECOI-LSKUSDLiveCoinLisk 10.3 December 15, 20171.6 K 
USDYOBIT-DCRUSDYobitDecred 67.07 December 15, 20176.3046 
USDGATECOI-LTCUSDGatecoinLitecoin 320 December 15, 20170.0 
USDLIVECOI-LTCUSDLiveCoinLitecoin 292.41 December 15, 20179.4 K 
USDTIDEX-LTCUSDTidexLitecoin 290.35 December 15, 201725.8883 
USDBITTREX-LTCUSDBitTrexLitecoin 302 December 15, 2017984.5 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 306.94 December 15, 201726.9 M 
USDCOINROO-LTCUSDCoinroomLitecoin 307.89 December 15, 20179.6 K 
USDHITBTC-LTCUSDHitBTCLitecoin 302.31 December 15, 2017314.3 K 
USDBITSTAM-LTCUSDBitstampLitecoin 303.1 December 15, 20172.2 M 
USDYOBIT-LTCUSDYobitLitecoin 302.67 December 15, 201717 K 
USDKRAKEN-LTCUSDKrakenLitecoin 302.08 December 15, 2017488.5 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 303.6 December 15, 20171.4 M 
USDBITBAY-LTCUSDBitBayLitecoin 301 December 15, 20171.8 K 
USDBITFINE-LTCUSDBitfinexLitecoin 303 December 15, 20177.6 M 
USDEXMO-LTCUSDExmoLitecoin 298.61 December 14, 20172.5 M 
USDCCEX-LTCUSDCCEXLitecoin 310 December 15, 2017768 
USDYOBIT-LTHUSDYobitLathaan 0.00055 December 15, 20170.0 
USDCCEX-YOCUSDCCEXYoCoin 0.01008 December 15, 20170.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.04058 December 15, 20176.1 K 
USDYOBIT-DEMUSDYobiteMark 0.0352 December 15, 201757.9247 
USDYOBIT-BTCRYUSDYobitBitCrystal 0.00037 December 15, 201760 K 
USDYOBIT-PULSEUSDYobitPulse 0.0197 December 15, 201759.1599 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.0067 December 15, 20170.0 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0221 December 15, 20179.8 K 
USDYOBIT-DGBUSDYobitDigiByte 0.021683 December 15, 2017581.9 K 
USDYOBIT-B3USDYobitB3 Coin 0.0003341 December 15, 20171000 
USDYOBIT-AIR*USDYobitAircoin 0.0001469 December 14, 2017141.1 K 
USDYOBIT-CCUSDYobitCyberCoin 0.0009812 December 15, 20170.0 
USDYOBIT-CJUSDYobitCryptoJacks 0.0002201 December 15, 20170.0 
USDYOBIT-HSPUSDYobitHorse Power 0.0065 December 15, 201750.0 
USDYOBIT-GBUSDYobitGoldBlocks 0.25 December 15, 20170.0 
USDYOBIT-GPUSDYobitGoldPieces 0.07 December 15, 20170.0 
USDYOBIT-INUSDYobitInCoin 0.000101 December 15, 20170.0 
USDYOBIT-CREVAUSDYobitCreva Coin 0.0005556 December 15, 20170.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.018 December 15, 20170.0 
USDYOBIT-UROUSDYobitUroCoin 0.1 December 15, 20170.0 
USDYOBIT-IMPSUSDYobitImpulse Coin 0.001 December 15, 201734.7 K 
USDKRAKEN-ZECUSDKrakenZCash 480.28 December 15, 2017196.3 K 
USDHITBTC-ZECUSDHitBTCZCash 486.74 December 15, 2017360.2 K 
USDCCEX-ZECUSDCCEXZCash 460.75 December 15, 20170.0 
USDPOLONIE-ZECUSDPoloniexZCash 480.99 December 15, 2017298.6 K 
USDYOBIT-ZECUSDYobitZCash 458.79 December 15, 20170.0 
USDBITFINE-ZECUSDBitfinexZCash 487 December 15, 20172.2 M 
USDBITTREX-ZECUSDBitTrexZCash 484 December 15, 2017131.9 K 
USDEXMO-ZECUSDExmoZCash 473 December 15, 201736.2 K 
USDYOBIT-ZETUSDYobitZetaCoin 0.01 December 15, 20170.0 
USDYOBIT-DOGEUSDYobitDogecoin 0.003632 December 15, 2017294.2 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003614 December 15, 2017522.3 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.003577 December 15, 2017552.9 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.003658 December 15, 20170.0 
USDYOBIT-WASHUSDYobitWashingtonCoin 0.00108 December 15, 20170.0 
USDYOBIT-X2USDYobitX2Coin 0.00031 December 15, 20170.0 
USDLYKKE-TIMEUSDLykkeTime 19.06 December 15, 20170.4514 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.039 December 15, 20170.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.008 December 15, 20175.8 K 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00719 December 15, 201741 K 
USDYOBIT-TELLUSDYobitTellurion 0.00017999 December 15, 2017665 
USDYOBIT-MUEUSDYobitMonetaryUnit 0.17 December 15, 2017110 
USDCCEX-ZNYUSDCCEXBitZeny 0.19 December 15, 20170.0036 
USDYOBIT-RCN*USDYobitRCoin 0.000125 December 15, 20170.0 
USDYOBIT-VIAUSDYobitViaCoin 3 December 15, 20170.0 
USDYOBIT-RBTUSDYobitRimbit 0.0003003 December 15, 20170.0 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.001515 December 15, 2017239 
USDYOBIT-RDDUSDYobitReddCoin 0.0018 December 15, 20171.2 M 
USDYOBIT-ISLUSDYobitIslaCoin 0.28 December 15, 20170.0 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.03 December 15, 20170.0 
USDYOBIT-BIOSUSDYobitBiosCrypto 0.000978 December 15, 20170.0 
USDYOBIT-ZURUSDYobitZurcoin 0.001701 December 15, 2017773 
USDPOLONIE-REPUSDPoloniexAugur 37 December 15, 201760.9 K 
USDYOBIT-ELEUSDYobitElementrem 0.06 December 15, 2017679 
USDYOBIT-ADZUSDYobitAdzcoin 0.027001 December 15, 2017100.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.29 December 15, 201743.89 
USDYOBIT-MONETAUSDYobitMoneta 0.0006 December 15, 20171.6 K 
USDYOBIT-SSTCUSDYobitSunShotCoin 0.00032 December 15, 20173.9 K 
USDYOBIT-BITBUSDYobitBitBean 0.0089 December 14, 20172.1 K 
USDYOBIT-CHESSUSDYobitChessCoin 0.0128 December 15, 20179.6667 
USDYOBIT-SONGUSDYobitSong Coin 0.0081 December 15, 20170.0 
USDYOBIT-VTCUSDYobitVertCoin 8.2 December 15, 2017126 
USDYOBIT-VTXUSDYobitVertex 0.003999 December 15, 2017204 
USDBITTREX-ETCUSDBitTrexEthereum Classic 33 December 15, 2017493.6 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 31.42 December 15, 2017369.1 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 31.58 December 15, 2017109.1 K 
USDEXMO-ETCUSDExmoEthereum Classic 30.6 December 15, 201717.6 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 31.86 December 15, 20172.7 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 34.67 December 15, 201788.1 K 
USDCCEX-ETCUSDCCEXEthereum Classic 30.12 December 15, 2017190 
USDYOBIT-ETCUSDYobitEthereum Classic 30.92 December 15, 20175.1 K 
USDYOBIT-DGMSUSDYobitDigigems 0.0005 December 15, 20170.0 
USDYOBIT-ALCUSDYobitArab League Coin 0.00090009 December 15, 20172.1 K 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.45 December 15, 20170.0 
USDCEXIO-ETHUSDCexioEthereum 751.25 December 15, 2017275.3 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 713.71 December 15, 201727.3 M 
USDCOINROO-ETHUSDCoinroomEthereum 699.06 December 15, 201714.7 K 
USDGEMINI-ETHUSDGeminiEthereum 700 December 15, 20172.3 M 
USDBITFINE-ETHUSDBitfinexEthereum 704.36 December 15, 201727.3 M 
USDTIDEX-ETHUSDTidexEthereum 650.03 December 15, 2017110 
USDCCEX-ETHUSDCCEXEthereum 697 December 15, 20179.5563 
USDGATECOI-ETHUSDGatecoinEthereum 769.5 December 15, 20170.0 
USDKRAKEN-ETHUSDKrakenEthereum 706.84 December 15, 20171.3 M 
USDEXMO-ETHUSDExmoEthereum 695 December 15, 201786.5 K 
USDBITTREX-ETHUSDBitTrexEthereum 706 December 15, 20172.1 M 
USDPOLONIE-ETHUSDPoloniexEthereum 706.51 December 15, 20171.6 M 
USDBITSTAM-ETHUSDBitstampEthereum 702.36 December 15, 20173.8 M 
USDHITBTC-ETHUSDHitBTCEthereum 705.87 December 15, 2017377.3 K 
USDLYKKE-ETHUSDLykkeEthereum 741 December 15, 201711.7 K 
USDBITBAY-ETHUSDBitBayEthereum 660 December 15, 201733.8187 
USDLIVECOI-ETHUSDLiveCoinEthereum 695 December 15, 201714.9 K 
USDYOBIT-ETHUSDYobitEthereum 689 December 15, 20173.2 K 
USDQUOINE-ETHUSDQuoineEthereum 708.11 December 15, 201733.1 K 
USDBITFINE-NEOUSDBitfinexNEO 50.77 December 15, 2017645.1 K 
USDHITBTC-NEOUSDHitBTCNEO 47.49 December 14, 20171.8 M 
USDBITTREX-NEOUSDBitTrexNEO 46.8 December 15, 2017205.4 K 
USDLIVECOI-NEOUSDLiveCoinNEO 49.4 December 15, 201750.071 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.48 December 15, 20170.0 
USDYOBIT-EUCUSDYobitEurocoin 0.01 December 15, 20170.0 
USDYOBIT-OPALUSDYobitOpalCoin 0.19 December 15, 201710.0 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.26 December 14, 20171.1 M 
USDYOBIT-ARMUSDYobitArmory Coin 0.0001789 December 15, 201710.7 K 
USDYOBIT-NLGUSDYobitGulden 0.1 December 15, 20170.0 
USDYOBIT-NMCUSDYobitNameCoin 4 December 15, 201718.0222 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.0162 December 15, 20170.0 
USDYOBIT-MAPCUSDYobitMapCoin 0.05229 December 15, 20170.0 
USDHITBTC-STRATUSDHitBTCStratis 9.87 December 15, 201778.8 K 
USDLIVECOI-STRATUSDLiveCoinStratis 9.8 December 15, 201780.7783 
USDYOBIT-SHORTYUSDYobitShortyCoin 0.017646 December 15, 201710.5075 
USDCCEX-BASHUSDCCEXLuckChain 0.0055 December 15, 201734.9 K 
USDYOBIT-WAYUSDYobitWayCoin 0.007 December 15, 2017357 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 7.3 December 15, 20170.0 
USDYOBIT-NVCUSDYobitNovaCoin 8.67 December 15, 20176.9115 
USDYOBIT-CORALUSDYobitCoralPay 0.053245 December 15, 2017141 
USDYOBIT-FITUSDYobitFitcoin 0.0006 December 15, 20175.5 K 
USDYOBIT-FJCUSDYobitFujiCoin 0.003889 December 15, 20170.0