US Dollar All-Exchanges Verium Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 98.4 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.15 August 20, 201840.73 
USDTIDEX-WAVESUSDTidexWaves 2.15 August 17, 2018689 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.21 August 20, 2018312 
USDYOBIT-ATM*USDYobitAutumncoin 0.0023 August 20, 201852.8781 
USDLYKKE-SLRUSDLykkeSolarCoin 0.12 August 20, 20180.0 
USDYOBIT-BRAINUSDYobitBrainCoin 0.0008829 August 20, 20180.0 
USDYOBIT-SMCUSDYobitSmartCoin 0.0043 August 20, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00314 August 20, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.09 August 20, 2018649 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,310 August 20, 201824.4 K 
USDSINGULA-BTCUSDSingularityXBitcoin 6,337 August 20, 2018284.4 K 
USDYOBIT-BTCUSDYobitBitcoin 6,630 August 20, 201814 K 
USDKRAKEN-BTCUSDKrakenBitcoin 6,326 August 20, 20184 M 
USDGEMINI-BTCUSDGeminiBitcoin 6,326 August 20, 20182.7 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,327 August 20, 201848.7 M 
USDBITLISH-BTCUSDBitlishBitcoin 6,434 August 20, 20180.2556 
USDDSX-BTCUSDDSXBitcoin 6,290 August 20, 201860.9 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,353 August 20, 2018267.2 K 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 6,492 August 20, 20180.0 
USDCOINROO-BTCUSDCoinroomBitcoin 6,622 August 20, 2018321.3 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,237 August 20, 201895 K 
USDLYKKE-BTCUSDLykkeBitcoin 6,454 August 20, 20180.0 
USDNERAEX-BTCUSDNeraexBitcoin 6,426 August 20, 20181.3 K 
USDBITSTAM-BTCUSDBitstampBitcoin 6,299 August 20, 20185.6 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,300 August 20, 2018226.3 K 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 6,945 August 20, 2018897.9 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,307 August 20, 20187.1 M 
USDCOINCAP-BTCUSDCoincapBitcoin 6,306 August 20, 201842.1 K 
USDEXMO-BTCUSDExmoBitcoin 6,385 August 20, 2018135.9 K 
USDITBIT-BTCUSDitBitBitcoin 6,323 August 20, 20181 M 
USDSIMEX-BTCUSDSimexBitcoin 6,297 August 20, 2018559 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 6,967 August 20, 2018792.9 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 6,202 August 20, 201859.8 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 6,370 August 20, 201874.5 K 
USDCEXIO-BTCUSDCexioBitcoin 6,335 August 20, 2018129.5 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 6,438 August 20, 20180.0 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,491 August 20, 2018752.2 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,320 August 20, 2018227.7 K 
USDZECOEX-BTCUSDZecoexBitcoin 6,574 August 17, 201843.7958 
USDYOBIT-CANNUSDYobitCannabisCoin 0.01262 August 20, 20180.0 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01 August 20, 20180.0 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.14 August 20, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.12 August 20, 20180.0 
USDLIVECOI-XEMUSDLiveCoinNEM 0.10 August 20, 20187 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.0226 August 20, 201818 K 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.18 August 20, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.24 August 20, 20180.0 
USDEXMO-XLMUSDExmoStellar 0.22 August 20, 20188.4 K 
USDBITFINE-XLMUSDBitfinexStellar 0.21 August 20, 2018129.4 K 
USDCEXIO-XLMUSDCexioStellar 0.22 August 20, 2018295.6 K 
USDKRAKEN-XLMUSDKrakenStellar 0.21 August 20, 2018533.5 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.21 August 20, 2018223.3 K 
USDYOBIT-XMGUSDYobitCoin Magi 0.15 August 20, 20180.0 
USDEXMO-XMRUSDExmoMonero 94.00 August 20, 20182.7 K 
USDCOINROO-XMRUSDCoinroomMonero 91.67 August 20, 20183.9 K 
USDKRAKEN-XMRUSDKrakenMonero 93.32 August 20, 201845.4 K 
USDPOLONIE-XMRUSDPoloniexMonero 93.11 August 20, 201868 K 
USDLIVECOI-XMRUSDLiveCoinMonero 95.77 August 20, 20180.0 
USDBITFINE-XMRUSDBitfinexMonero 92.74 August 20, 2018127.8 K 
USDBITBAY-GNTUSDBitBayGolem Network Token 0.15 August 20, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.14 August 20, 20182.9 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.07 August 20, 20180.0 
USDYOBIT-ICONUSDYobitIconic 0.04 August 20, 20180.0 
USDYOBIT-BTCRUSDYobitBitCurrency 0.001078 August 20, 20180.0 
USDYOBIT-XRAUSDYobitRatecoin 0.00166 August 20, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.01308 August 20, 2018158.8 K 
USDYOBIT-XVGUSDYobitVerge 0.01396 August 20, 20185.8 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.25 August 20, 20180.0 
USDCOINROO-XZCUSDCoinroomZCoin 14.25 August 20, 20183.4 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.23 August 20, 2018199 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.17 August 20, 20180.0 
USDWEX-PPCUSDWEXPeerCoin 3.97 August 20, 201814.58 
USDYOBIT-SCASHUSDYobitSpaceCash 0.0055 August 20, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00134 August 20, 20180.0 
USDCEXIO-DASHUSDCexioDash 143.60 August 20, 201814.25 
USDEXMO-DASHUSDExmoDash 145.17 August 20, 201816.8 K 
USDLIVECOI-DASHUSDLiveCoinDash 147.68 August 20, 20180.0 
USDKRAKEN-DASHUSDKrakenDash 143.74 August 20, 201813 K 
USDBITFINE-DASHUSDBitfinexDash 143.68 August 20, 201882.1 K 
USDCOINROO-DASHUSDCoinroomDash 147.13 August 20, 20188.3 K 
USDEXTSTOC-DASHUSDExtStockDash 185.00 August 20, 201819.5 K 
USDPOLONIE-DASHUSDPoloniexDash 143.80 August 20, 20184.2 K 
USDSINGULA-DASHUSDSingularityXDash 144.58 August 20, 20182.4 K 
USDYOBIT-LSKUSDYobitLisk 4.00 August 20, 20180.0 
USDBITBAY-LSKUSDBitBayLisk 3.85 August 20, 20180.0 
USDLIVECOI-LSKUSDLiveCoinLisk 3.78 August 20, 20184.25 
USDBITFINE-LTCUSDBitfinexLitecoin 54.00 August 20, 2018710.8 K 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 62.99 August 19, 20180.0 
USDEXTSTOC-LTCUSDExtStockLitecoin 53.07 August 20, 201834 K 
USDDSX-LTCUSDDSXLitecoin 54.11 August 20, 201815.925 
USDBTCCHIN-LTCUSDBTCChinaLitecoin 56.74 August 20, 20180.0 
USDBITSTAM-LTCUSDBitstampLitecoin 53.92 August 20, 201852.6 K 
USDWEX-LTCUSDWEXLitecoin 78.12 August 20, 2018714 
USDYOBIT-LTCUSDYobitLitecoin 56.60 August 20, 20181 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 55.20 August 20, 201815.6 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 54.21 August 20, 2018987.2 K 
USDBITSANE-LTCUSDBitsaneLitecoin 57.59 August 20, 20180.0 
USDSINGULA-LTCUSDSingularityXLitecoin 53.50 August 20, 201825.9 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 54.87 August 20, 20181.021 
USDEXMO-LTCUSDExmoLitecoin 54.71 August 19, 201847.3 K 
USDKRAKEN-LTCUSDKrakenLitecoin 53.92 August 20, 201839.5 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 53.95 August 20, 201828.9 K 
USDCOINROO-LTCUSDCoinroomLitecoin 53.69 August 20, 2018962 
USDOKCOIN-LTCUSDOKCoinLitecoin 56.87 August 20, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01549 August 20, 20189.1 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02845 August 20, 20183.7 K 
USDYOBIT-DGBUSDYobitDigiByte 0.02598 August 19, 201828.1 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.03587 August 20, 20183.0079 
USDYOBIT-ZECUSDYobitZCash 134.60 August 20, 2018241 
USDEXMO-ZECUSDExmoZCash 130.99 August 20, 20186.5 K 
USDPOLONIE-ZECUSDPoloniexZCash 128.06 August 20, 20184.7 K 
USDKRAKEN-ZECUSDKrakenZCash 128.26 August 20, 201812.9 K 
USDBITFINE-ZECUSDBitfinexZCash 128.38 August 20, 2018284.2 K 
USDGEMINI-ZECUSDGeminiZCash 128.30 August 20, 201836.5 K 
USDCEXIO-ZECUSDCexioZCash 129.13 August 20, 20186.6 K 
USDWEX-ZECUSDWEXZCash 537.00 August 20, 2018745 
USDYOBIT-DOGEUSDYobitDogecoin 0.00245 August 20, 2018156.2 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00225 August 20, 201857.1112 
USDOPENLED-DOGEUSDOpenLedgerDogecoin 0.00225 August 17, 201818.7 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002453 August 20, 20183.2 M 
USDYOBIT-DBTCUSDYobitDebitCoin 0.003511 August 20, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00951 August 20, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.002632 August 20, 201819.7 K 
USDPOLONIE-REPUSDPoloniexAugur 17.98 August 20, 20181.6 K 
USDBITFINE-REPUSDBitfinexAugur 18.52 August 19, 2018280 
USDKRAKEN-REPUSDKrakenAugur 17.88 August 20, 20181.9 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.70 August 20, 20180.0 
USDYOBIT-CLUBUSDYobit ClubCoin 0.33 August 20, 20186.27 
USDYOBIT-TRONUSDYobitPositron 1.90 August 20, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 12.35 August 20, 2018997.3 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 12.48 August 20, 20180.0 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 12.39 August 20, 201872.6 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 12.41 August 20, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 12.80 August 20, 2018234 
USDEXMO-ETCUSDExmoEthereum Classic 12.54 August 20, 20184.2 K 
USDEXMO-ETHUSDExmoEthereum 279.42 August 20, 201828.5 K 
USDWEX-ETHUSDWEXEthereum 398.84 August 20, 20181.1 K 
USDBITSTAM-ETHUSDBitstampEthereum 276.09 August 20, 2018503.8 K 
USDSINGULA-ETHUSDSingularityXEthereum 277.48 August 20, 201834.5 K 
USDBITFINE-ETHUSDBitfinexEthereum 276.61 August 20, 20186.2 M 
USDKRAKEN-ETHUSDKrakenEthereum 274.37 August 20, 20182 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 275.48 August 20, 20182.9 M 
USDINDEPEN-ETHUSDIndependentReserveEthereum 298.03 August 20, 20180.0 
USDDSX-ETHUSDDSXEthereum 277.43 August 20, 201843.1 K 
USDPOLONIE-ETHUSDPoloniexEthereum 276.50 August 20, 2018517.2 K 
USDBITLISH-ETHUSDBitlishEthereum 280.00 August 20, 20180.0 
USDCEXIO-ETHUSDCexioEthereum 277.55 August 20, 2018134.9 K 
USDCOINROO-ETHUSDCoinroomEthereum 282.73 August 20, 201812.9 K 
USDNERAEX-ETHUSDNeraexEthereum 275.16 August 20, 2018291.2 K 
USDCOINCAP-ETHUSDCoincapEthereum 275.93 August 20, 201839.7 K 
USDYOBIT-ETHUSDYobitEthereum 289.00 August 20, 20187.4 K 
USDBTCCHIN-ETHUSDBTCChinaEthereum 295.43 August 20, 20180.0 
USDSIMEX-ETHUSDSimexEthereum 277.35 August 20, 20181.1 M 
USDBTCALPH-ETHUSDBTCAlphaEthereum 277.52 August 20, 201857.8 K 
USDQUOINE-ETHUSDQuoineEthereum 277.87 August 20, 201810.2 K 
USDGEMINI-ETHUSDGeminiEthereum 274.73 August 20, 2018984.9 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 289.25 August 20, 201815.4 K 
USDZECOEX-ETHUSDZecoexEthereum 299.57 August 17, 2018217 
USDEXTSTOC-ETHUSDExtStockEthereum 272.99 August 20, 201878.2 K 
USDLIVECOI-NEOUSDLiveCoinNEO 18.20 August 20, 20180.0 
USDBITFINE-NEOUSDBitfinexNEO 17.34 August 20, 2018781.2 K 
USDHITBTC-NEOUSDHitBTCNEO 20.27 August 17, 201857.93 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.04045 August 20, 20183.3 K 
USDYOBIT-NMCUSDYobitNamecoin 0.79 August 20, 20180.64 
USDWEX-NMCUSDWEXNamecoin 2.70 August 20, 20181.3 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 1.34 August 20, 20185.48 
USDWEX-NVCUSDWEXNovaCoin 5.13 August 20, 20180.0