US Dollar All-Exchanges Verium Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.6 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.002577 December 10, 2017286.3 M 
USDLIVECOI-CLOAKUSDLiveCoinCloakCoin 7 December 10, 20170.0 
USDYOBIT-WAVESUSDYobitWaves 10.74 December 10, 201713.8 K 
USDTIDEX-WAVESUSDTidexWaves 7.03 December 8, 201712 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 10.01 December 10, 201715 K 
USDYOBIT-SIBUSDYobitSibCoin 2.32 December 10, 201724.6 
USDLYKKE-SLRUSDLykkeSolarCoin 0.46 December 10, 2017171 
USDCCEX-BLCUSDCCEXBlakeCoin 0.19 December 10, 20170.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.0139 December 10, 20170.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 2.6 December 10, 201782 K 
USDCCEX-TRUMPUSDCCEXTrumpCoin 0.05905 December 10, 20170.0 
USDYOBIT-TRUMPUSDYobitTrumpCoin 0.1 December 10, 20170.0 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.09 December 10, 20170.0 
USDCOINBAS-BTCUSDCoinbaseBitcoin 16,664 December 10, 2017249.5 M 
USDBITBAY-BTCUSDBitBayBitcoin 16,000 December 10, 201729.1 K 
USDBITFINE-BTCUSDBitfinexBitcoin 16,475 December 10, 2017352.4 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 16,488 December 10, 201716 M 
USDTHEROCK-BTCUSDTheRockTradingBitcoin 14,001 December 10, 20174.8 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 16,600 December 10, 2017313.6 K 
USDYOBIT-BTCUSDYobitBitcoin 16,500 December 10, 20171.2 M 
USDCOINROO-BTCUSDCoinroomBitcoin 15,198 December 10, 2017464.6 K 
USDITBIT-BTCUSDitBitBitcoin 16,607 December 10, 20179.8 M 
USDEXMO-BTCUSDExmoBitcoin 16,560 December 10, 20171.2 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 26,270 December 10, 2017120.2 K 
USDBITTREX-BTCUSDBitTrexBitcoin 16,330 December 10, 201754.2 M 
USDREMITAN-BTCUSDRemitanoBitcoin 15,809 December 10, 20171.1 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 16,401 December 10, 201742.7 M 
USDTIDEX-BTCUSDTidexBitcoin 13,696 December 8, 20175.7858 
USDBITSTAM-BTCUSDBitstampBitcoin 16,202 December 10, 201749.2 M 
USDGEMINI-BTCUSDGeminiBitcoin 16,962 December 10, 201769.4 M 
USDKRAKEN-BTCUSDKrakenBitcoin 16,566 December 10, 201726.8 M 
USDLYKKE-BTCUSDLykkeBitcoin 16,600 December 10, 201799.3 K 
USDHITBTC-BTCUSDHitBTCBitcoin 16,159 December 10, 201734 M 
USDQUOINE-BTCUSDQuoineBitcoin 16,850 December 10, 20177.3 M 
USDGATECOI-BTCUSDGatecoinBitcoin 16,799 December 10, 2017172.8 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 14,151 December 10, 20170.0 
USDABUCOIN-BTCUSDAbucoinsBitcoin 16,034 December 10, 201724.5 K 
USDCEXIO-BTCUSDCexioBitcoin 17,107 December 10, 201715.9 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 339.1 December 10, 20174 K 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 340 December 10, 20170.0 
USDCCEX-BTQUSDCCEXBitQuark 0.004501 December 10, 20170.0 
USDYOBIT-BTSUSDYobitBitshares 0.8 December 10, 201720.33 
USDYOBIT-CANNUSDYobitCannabisCoin 0.063 December 10, 2017140 
USDYOBIT-SYSUSDYobitSysCoin 0.34 December 10, 2017148 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01 December 10, 20170.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.002989 December 10, 201742.1 M 
USDYOBIT-RISEUSDYobitRise 0.26 December 10, 20170.0 
USDLIVECOI-XEMUSDLiveCoinNEM 0.38 December 10, 20170.0 
USDHITBTC-XEMUSDHitBTCNEM 0.41 December 10, 201798.1 K 
USDYOBIT-XEMUSDYobitNEM 0.68 December 9, 201710.1 K 
USDCCEX-XHIUSDCCEXHiCoin 0.005622 December 10, 20170.0 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.17 December 10, 20170.0 
USDYOBIT-GHSUSDYobitGiga Hash 0.02 December 10, 20170.0 
USDYOBIT-XJOUSDYobitJouleCoin 0.0049 December 10, 20170.0 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.000114 December 10, 20176 K 
USDLIVECOI-KRBUSDLiveCoinKarbowanec 1.1 December 10, 20170.0 
USDPOLONIE-XLMUSDPoloniexStellar 0.13 December 10, 20179.9 M 
USDYOBIT-CCXUSDYobitCoolDarkCoin 0.02946 December 10, 2017255 
USDKRAKEN-XMRUSDKrakenMonero 259.74 December 10, 20171.1 M 
USDBITTREX-XMRUSDBitTrexMonero 258 December 10, 2017330.2 K 
USDCOINROO-XMRUSDCoinroomMonero 228.56 December 10, 20178.3 K 
USDHITBTC-XMRUSDHitBTCMonero 258.01 December 10, 2017678.1 K 
USDBITFINE-XMRUSDBitfinexMonero 250.9 December 10, 20174.4 M 
USDLIVECOI-XMRUSDLiveCoinMonero 229.12 December 10, 20170.0 
USDEXMO-XMRUSDExmoMonero 254.31 December 10, 201722.8 K 
USDPOLONIE-XMRUSDPoloniexMonero 251.39 December 10, 2017436.2 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.29 December 10, 20170.0 
USDYOBIT-XPDUSDYobitPetroDollar 0.0146 December 10, 201711 K 
USDYOBIT-BTCRUSDYobitBitCurrency 0.004 December 10, 20170.0 
USDCCEX-GRCUSDCCEXGridCoin 0.06738 December 10, 20170.0 
USDCCEX-GRSUSDCCEXGroestlcoin  1.12 December 10, 20170.0 
USDYOBIT-PEXUSDYobitPosEx 0.031 December 10, 20170.0 
USDHITBTC-XVGUSDHitBTCVerge 0.008005 December 10, 201712.9 K 
USDYOBIT-XVGUSDYobitVerge 0.009 December 10, 20178.5 K 
USDYOBIT-LAZUSDYobitLazarus 0.003104 December 10, 20170.0 
USDYOBIT-ZEITUSDYobitZeitCoin 0.0001556 December 10, 20170.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.25 December 10, 20170.0 
USDYOBIT-INSANEUSDYobitInsaneCoin 0.17 December 10, 20170.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.07 December 10, 20172.5 K 
USDYOBIT-PPCUSDYobitPeerCoin 2.3 December 10, 20170.0 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.0077 December 10, 20170.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.01786 December 10, 20170.0 
USDHITBTC-DASHUSDHitBTCDigitalCash 720.66 December 10, 20171.1 M 
USDEXMO-DASHUSDExmoDigitalCash 708.45 December 10, 201722.7 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 717.23 December 10, 2017584.4 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 706.49 December 10, 2017211.2 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 678.11 December 10, 20170.0 
USDYOBIT-DASHUSDYobitDigitalCash 728.49 December 10, 20176.4 K 
USDTIDEX-DASHUSDTidexDigitalCash 594.62 December 8, 201713.8302 
USDKRAKEN-DASHUSDKrakenDigitalCash 711.6 December 10, 2017101.6 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 704.39 December 10, 20172.9 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 704.9 December 10, 20177.7 K 
USDYOBIT-LSKUSDYobitLisk 8.17 December 10, 20173.2 K 
USDBITBAY-LSKUSDBitBayLisk 8.19 December 10, 20170.0 
USDLIVECOI-LSKUSDLiveCoinLisk 7.87 December 9, 201720.5 K 
USDYOBIT-DCRUSDYobitDecred 59 December 10, 2017104 
USDLIVECOI-LTCUSDLiveCoinLitecoin 138 December 10, 20170.0 
USDTIDEX-LTCUSDTidexLitecoin 86.24 December 8, 201794.273 
USDBITTREX-LTCUSDBitTrexLitecoin 158.1 December 10, 20172.7 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 161.25 December 10, 201756.7 M 
USDCOINROO-LTCUSDCoinroomLitecoin 148.56 December 10, 201711.8 K 
USDHITBTC-LTCUSDHitBTCLitecoin 151.41 December 10, 2017809.6 K 
USDBITSTAM-LTCUSDBitstampLitecoin 148.75 December 10, 20172 M 
USDYOBIT-LTCUSDYobitLitecoin 157.12 December 10, 201719.8 K 
USDKRAKEN-LTCUSDKrakenLitecoin 160.98 December 10, 20172.1 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 157.4 December 10, 20173.9 M 
USDBITBAY-LTCUSDBitBayLitecoin 152.96 December 10, 201719.3788 
USDBITFINE-LTCUSDBitfinexLitecoin 158.55 December 10, 201731.6 M 
USDEXMO-LTCUSDExmoLitecoin 160 December 10, 201740 K 
USDCCEX-LTCUSDCCEXLitecoin 146 December 10, 20170.0 
USDCCEX-NOTEUSDCCEXDnotes 0.02 December 10, 20170.0 
USDCCEX-YOCUSDCCEXYoCoin 0.03669 December 10, 20170.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02457 December 10, 20170.0 
USDYOBIT-BTCRYUSDYobitBitCrystal 0.00045 December 10, 201797.4 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0132 December 10, 20176.4 K 
USDYOBIT-DGBUSDYobitDigiByte 0.01346 December 10, 201723.1 K 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.01102 December 10, 2017229 
USDLIVECOI-DMDUSDLiveCoinDiamond 14.51 December 10, 20170.0 
USDYOBIT-STARTUSDYobitStartCoin 0.3 December 10, 201719.59 
USDYOBIT-IWUSDYobitiWallet 0.0002398 December 10, 20170.0 
USDKRAKEN-ZECUSDKrakenZCash 311.9 December 10, 2017225.5 K 
USDHITBTC-ZECUSDHitBTCZCash 305.3 December 10, 2017825.1 K 
USDPOLONIE-ZECUSDPoloniexZCash 303.5 December 10, 2017994.4 K 
USDYOBIT-ZECUSDYobitZCash 310.01 December 10, 201712.3 K 
USDBITFINE-ZECUSDBitfinexZCash 305 December 10, 20174.2 M 
USDBITTREX-ZECUSDBitTrexZCash 307 December 10, 2017860.4 K 
USDEXMO-ZECUSDExmoZCash 307.2 December 10, 201745.3 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.0027 December 10, 20171.1 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.0025 December 10, 20170.0 
USDCCEX-DOGEUSDCCEXDogecoin 0.00263 December 10, 20170.0 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.002668 December 10, 201790.9 M 
USDYOBIT-WASHUSDYobitWashingtonCoin 0.001 December 10, 20170.0 
USDLYKKE-TIMEUSDLykkeTime 21.5 December 10, 20170.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00405 December 10, 20170.0 
USDCCEX-ZNYUSDCCEXBitZeny 0.43 December 10, 20170.0 
USDYOBIT-INVUSDYobitInvictus 0.0001 December 10, 20170.0 
USDYOBIT-RDDUSDYobitReddCoin 0.001698 December 10, 201712.1 K 
USDYOBIT-ABYUSDYobitArtByte 0.0086 December 10, 20170.0 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.03 December 10, 20170.0 
USDPOLONIE-REPUSDPoloniexAugur 29.6 December 10, 2017183.9 K 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.02687 December 10, 20170.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 0.97 December 10, 20170.0 
USDYOBIT-VTCUSDYobitVertCoin 7.82 December 10, 2017615 
USDBITTREX-ETCUSDBitTrexEthereum Classic 26.89 December 10, 20171.3 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 26.79 December 10, 20171.4 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 26.77 December 10, 2017394.1 K 
USDEXMO-ETCUSDExmoEthereum Classic 27.39 December 9, 2017279.9 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 26.49 December 10, 20175.8 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 26.82 December 10, 2017170 K 
USDCCEX-ETCUSDCCEXEthereum Classic 29.6 December 10, 20170.0 
USDYOBIT-ETCUSDYobitEthereum Classic 27.3 December 10, 201716.6 K 
USDCEXIO-ETHUSDCexioEthereum 476.98 December 10, 2017663.8 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 473.52 December 10, 201722.6 M 
USDCOINROO-ETHUSDCoinroomEthereum 437.78 December 10, 201711.4 K 
USDGEMINI-ETHUSDGeminiEthereum 471.88 December 10, 20178.2 M 
USDBITFINE-ETHUSDBitfinexEthereum 461.19 December 10, 201723.5 M 
USDTIDEX-ETHUSDTidexEthereum 385.03 December 8, 2017115 
USDCCEX-ETHUSDCCEXEthereum 471.53 December 10, 20170.0 
USDGATECOI-ETHUSDGatecoinEthereum 490 December 10, 2017979 
USDKRAKEN-ETHUSDKrakenEthereum 465.2 December 10, 20172.6 M 
USDEXMO-ETHUSDExmoEthereum 456 December 10, 201770.8 K 
USDBITTREX-ETHUSDBitTrexEthereum 451.81 December 10, 20172 M 
USDPOLONIE-ETHUSDPoloniexEthereum 453.99 December 10, 20173.6 M 
USDBITSTAM-ETHUSDBitstampEthereum 450.86 December 10, 20171.7 M 
USDHITBTC-ETHUSDHitBTCEthereum 450.67 December 10, 20172.6 M 
USDLYKKE-ETHUSDLykkeEthereum 479 December 10, 20177.2 K 
USDBITBAY-ETHUSDBitBayEthereum 440.6 December 10, 20170.0 
USDLIVECOI-ETHUSDLiveCoinEthereum 451.8 December 10, 20170.0 
USDYOBIT-ETHUSDYobitEthereum 460.96 December 10, 201730.5 K 
USDQUOINE-ETHUSDQuoineEthereum 463.28 December 10, 2017236.4 K 
USDBITFINE-NEOUSDBitfinexNEO 34.36 December 10, 20171.4 M 
USDHITBTC-NEOUSDHitBTCNEO 34.04 December 10, 2017267.3 K 
USDBITTREX-NEOUSDBitTrexNEO 34.1 December 10, 20171.1 M 
USDLIVECOI-NEOUSDLiveCoinNEO 34.78 December 10, 20170.0 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.46 December 10, 201718.6 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.18 December 10, 201791.3 K 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.0188 December 10, 201710.8 K 
USDHITBTC-STRATUSDHitBTCStratis 9 December 10, 2017105 K 
USDLIVECOI-STRATUSDLiveCoinStratis 8 December 8, 20170.0 
USDCCEX-BASHUSDCCEXLuckChain 0.003 December 10, 20170.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 5.72 December 10, 20170.0 
USDYOBIT-NVCUSDYobitNovaCoin 5.3 December 8, 201722.2802