US Dollar All-Exchanges Verium Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.00562 February 17, 20189.4 M 
USDYOBIT-WAVESUSDYobitWaves 7.73 February 17, 201823.9 K 
USDTIDEX-WAVESUSDTidexWaves 8.53 February 16, 201812 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 7.97 February 17, 201813.8 K 
USDLYKKE-SLRUSDLykkeSolarCoin 0.58 February 17, 20186.72 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00683 February 17, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 1.91 February 17, 2018415 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 15,828 February 17, 2018117.5 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,579 February 17, 201821.3 M 
USDEXMO-BTCUSDExmoBitcoin 10,965 February 17, 20182.7 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 10,604 February 17, 20182.2 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 10,935 February 17, 2018109.1 K 
USDITBIT-BTCUSDitBitBitcoin 10,594 February 17, 201818.5 M 
USDQUOINE-BTCUSDQuoineBitcoin 10,638 February 17, 20183.1 M 
USDCOINROO-BTCUSDCoinroomBitcoin 10,811 February 17, 20181.5 M 
USDCEXIO-BTCUSDCexioBitcoin 10,775 February 17, 20189.1 M 
USDBITTREX-BTCUSDBitTrexBitcoin 10,600 February 17, 201823.7 M 
USDBITFINE-BTCUSDBitfinexBitcoin 10,373 February 17, 2018299.4 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,571 February 17, 20186.9 M 
USDYOBIT-BTCUSDYobitBitcoin 10,950 February 17, 2018304.6 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 11,101 February 17, 20188.8 M 
USDBITSTAM-BTCUSDBitstampBitcoin 10,520 February 17, 201860.8 M 
USDGEMINI-BTCUSDGeminiBitcoin 10,554 February 17, 201833.6 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,492 February 17, 20182.1 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 10,510 February 17, 2018129.7 M 
USDKRAKEN-BTCUSDKrakenBitcoin 10,464 February 17, 201849.4 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 11,474 February 17, 201826.2 M 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 4.24 February 17, 2018683 
USDYOBIT-NETCUSDYobitNetworkCoin 0.20 February 17, 2018426 
USDYOBIT-ROYALUSDYobitRoyalCoin 0.00616 February 17, 20184.7 K 
USDYOBIT-GRAMUSDYobitGram Coin 0.01785 February 17, 201813.2 K 
USDYOBIT-SYSUSDYobitSysCoin 0.75 February 17, 201854.78 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02615 February 17, 20187.4 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.55 February 17, 201819.4 K 
USDHITBTC-XEMUSDHitBTCNEM 0.54 February 17, 201875.4 K 
USDYOBIT-XEMUSDYobitNEM 0.59 February 17, 201810.5 K 
USDCCEX-XHIUSDCCEXHiCoin 0.004756 February 17, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.14 February 17, 20181.8 M 
USDYOBIT-CABUSDYobitCabbageUnit 0.0035 February 17, 20180.0 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.32 February 17, 201856.1 
USDPOLONIE-XLMUSDPoloniexStellar 0.44 February 17, 20181.5 M 
USDPOLONIE-XMRUSDPoloniexMonero 295.60 February 17, 20181 M 
USDHITBTC-XMRUSDHitBTCMonero 299.64 February 17, 2018992.3 K 
USDBITTREX-XMRUSDBitTrexMonero 296.79 February 17, 2018329.3 K 
USDBITFINE-XMRUSDBitfinexMonero 298.13 February 17, 20182.7 M 
USDCOINROO-XMRUSDCoinroomMonero 292.05 February 17, 201855.3 K 
USDKRAKEN-XMRUSDKrakenMonero 297.17 February 17, 2018894.1 K 
USDEXMO-XMRUSDExmoMonero 320.01 February 17, 201850.9 K 
USDLIVECOI-XMRUSDLiveCoinMonero 303.50 February 17, 201812 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.44 February 17, 2018711.4 K 
USDYOBIT-ICONUSDYobitIconic 0.55 February 17, 20181.8 K 
USDYOBIT-BTCRUSDYobitBitCurrency 0.0035 February 17, 201820.7 K 
USDHITBTC-XVGUSDHitBTCVerge 0.07914 February 17, 2018835.5 K 
USDYOBIT-XVGUSDYobitVerge 0.0805 February 17, 2018300.8 K 
USDBITTREX-XVGUSDBitTrexVerge 0.08125 February 17, 20185.3 M 
USDYOBIT-SCRPTUSDYobitScryptCoin 0.001202 February 17, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.60 February 17, 20180.0 
USDCOINROO-XZCUSDCoinroomZCoin 68.60 February 17, 201823.9 K 
USDYOBIT-TTCUSDYobitTittieCoin 0.0011 February 17, 20180.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.28 February 17, 2018808 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.14 February 17, 20187 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.01323 February 17, 201814.8 K 
USDTIDEX-DASHUSDTidexDigitalCash 749.66 February 16, 201877.6507 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 691.10 February 17, 201823.3 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 700.11 February 17, 20181 M 
USDYOBIT-DASHUSDYobitDigitalCash 739.10 February 17, 20186.7 K 
USDCEXIO-DASHUSDCexioDigitalCash 701.00 February 17, 201832.9 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 683.70 February 17, 2018168.1 K 
USDEXMO-DASHUSDExmoDigitalCash 723.35 February 17, 2018104 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 684.18 February 17, 201860.1 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 691.10 February 17, 20183.3 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 691.00 February 17, 2018207.3 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 683.00 February 17, 2018140.2 K 
USDLIVECOI-LSKUSDLiveCoinLisk 30.90 February 17, 20182.7 K 
USDHITBTC-LSKUSDHitBTCLisk 30.59 February 17, 201838.6 K 
USDBITBAY-LSKUSDBitBayLisk 33.00 February 16, 20181 K 
USDYOBIT-LSKUSDYobitLisk 32.47 February 17, 201813.1 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 223.70 February 17, 2018112.7 K 
USDKRAKEN-LTCUSDKrakenLitecoin 220.01 February 17, 20182.1 M 
USDBITSTAM-LTCUSDBitstampLitecoin 221.00 February 17, 20182.3 M 
USDBITFINE-LTCUSDBitfinexLitecoin 218.16 February 17, 201814.5 M 
USDTIDEX-LTCUSDTidexLitecoin 230.55 February 16, 2018262 
USDBITTREX-LTCUSDBitTrexLitecoin 216.50 February 17, 20182 M 
USDBITFLIP-LTCUSDBitFlipLitecoin 235.99 February 17, 20180.0 
USDEXMO-LTCUSDExmoLitecoin 226.00 February 17, 2018157.5 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 219.56 February 17, 20182 M 
USDBITBAY-LTCUSDBitBayLitecoin 217.00 February 17, 2018609 
USDCOINBAS-LTCUSDCoinbaseLitecoin 218.78 February 17, 201835.7 M 
USDCOINROO-LTCUSDCoinroomLitecoin 231.18 February 16, 201874.7 K 
USDYOBIT-LTCUSDYobitLitecoin 234.85 February 17, 201873 K 
USDHITBTC-LTCUSDHitBTCLitecoin 221.24 February 17, 20181.4 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03613 February 17, 20181.5 K 
USDYOBIT-DEMUSDYobiteMark 0.035 February 17, 20184.8734 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0463 February 17, 2018162.7 K 
USDYOBIT-DGBUSDYobitDigiByte 0.04783 February 16, 201822.6 K 
USDYOBIT-COV*USDYobitCovenCoin 1.00 February 17, 20180.0 
USDYOBIT-CSUSDYobitCryptoSpots 0.01006 February 17, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 452.51 February 17, 20182.7 M 
USDBITTREX-ZECUSDBitTrexZCash 452.68 February 17, 2018288.1 K 
USDCEXIO-ZECUSDCexioZCash 476.82 February 17, 201856.6 K 
USDPOLONIE-ZECUSDPoloniexZCash 456.10 February 17, 2018160.7 K 
USDKRAKEN-ZECUSDKrakenZCash 460.00 February 17, 2018289.1 K 
USDYOBIT-ZECUSDYobitZCash 504.90 February 16, 2018100.5 K 
USDHITBTC-ZECUSDHitBTCZCash 469.89 February 17, 2018983.2 K 
USDEXMO-ZECUSDExmoZCash 475.09 February 17, 2018147.7 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.007181 February 17, 201869.7 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006577 February 17, 201826 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.006989 February 17, 20182.1 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.006724 February 17, 20181.3 M 
USDCCEX-FUTCUSDCCEXFutCoin 0.005 February 17, 20180.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.0102 February 17, 2018626 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02484 February 17, 201816.6 K 
USDYOBIT-VIAUSDYobitViaCoin 3.70 February 17, 20180.0 
USDYOBIT-RDDUSDYobitReddCoin 0.008588 February 17, 2018366.5 K 
USDYOBIT-DGDCUSDYobitDarkGold 0.41 February 17, 20180.0 
USDBITFINE-REPUSDBitfinexAugur 54.11 February 17, 2018163.7 K 
USDPOLONIE-REPUSDPoloniexAugur 53.80 February 17, 2018520.4 K 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.07899 February 17, 20181 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.33 February 17, 20183 K 
USDYOBIT-VTCUSDYobitVertCoin 4.55 February 17, 2018157 
USDYOBIT-ETCUSDYobitEthereum Classic 34.96 February 17, 201835.3 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 32.30 February 17, 2018618.4 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 32.82 February 17, 2018752.2 K 
USDEXMO-ETCUSDExmoEthereum Classic 34.00 February 17, 201864.8 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 32.46 February 17, 20188.4 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 32.75 February 17, 2018159 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 32.39 February 17, 2018828.4 K 
USDBITSTAM-ETHUSDBitstampEthereum 935.85 February 17, 201810 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 943.08 February 17, 2018125.4 K 
USDHITBTC-ETHUSDHitBTCEthereum 932.58 February 17, 20182.8 M 
USDQUOINE-ETHUSDQuoineEthereum 949.90 February 17, 2018251.3 K 
USDKRAKEN-ETHUSDKrakenEthereum 930.80 February 17, 20189.3 M 
USDTIDEX-ETHUSDTidexEthereum 994.17 February 16, 2018100 
USDYOBIT-ETHUSDYobitEthereum 983.56 February 17, 201891 K 
USDEXMO-ETHUSDExmoEthereum 947.25 February 17, 2018744.4 K 
USDBITTREX-ETHUSDBitTrexEthereum 916.23 February 17, 20182.8 M 
USDCOINROO-ETHUSDCoinroomEthereum 951.49 February 17, 2018719.5 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 925.00 February 17, 201846.6 M 
USDCEXIO-ETHUSDCexioEthereum 952.56 February 17, 20181.1 M 
USDBITFINE-ETHUSDBitfinexEthereum 930.47 February 17, 201865.7 M 
USDLYKKE-ETHUSDLykkeEthereum 973.51 February 17, 201811.2 K 
USDPOLONIE-ETHUSDPoloniexEthereum 930.44 February 17, 20184.2 M 
USDGEMINI-ETHUSDGeminiEthereum 921.35 February 17, 201812.4 M 
USDBITFINE-NEOUSDBitfinexNEO 127.86 February 17, 20187.2 M 
USDLIVECOI-NEOUSDLiveCoinNEO 140.28 February 16, 20181 K 
USDQUOINE-NEOUSDQuoineNEO 126.50 February 17, 20185.9 K 
USDBITTREX-NEOUSDBitTrexNEO 128.50 February 17, 2018964.1 K 
USDHITBTC-NEOUSDHitBTCNEO 136.04 February 16, 2018353.8 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.44 February 17, 2018123.8 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.07574 February 17, 2018288.8 K 
USDLIVECOI-STRATUSDLiveCoinStratis 9.10 February 17, 2018598 
USDHITBTC-STRATUSDHitBTCStratis 9.11 February 17, 201856.4 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 5.10 February 17, 20182.2307