US Dollar All-Exchanges X2Coin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 889.8 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 3.15 July 17, 20183.6 K 
USDTIDEX-WAVESUSDTidexWaves 3.18 July 18, 2018585 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.26 July 17, 20189.9 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.25 July 17, 20187.2 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 8,896 July 17, 2018723.8 K 
USDSIMEX-BTCUSDSimexBitcoin 7,305 July 17, 201856.4 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 7,276 July 17, 201811.7 M 
USDEXMO-BTCUSDExmoBitcoin 7,260 July 17, 20184.3 M 
USDBITLISH-BTCUSDBitlishBitcoin 7,322 July 17, 20184.8 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 7,318 July 17, 2018350.5 K 
USDDSX-BTCUSDDSXBitcoin 7,260 July 17, 20181 M 
USDWEX-BTCUSDWEXBitcoin 9,100 July 17, 20186.7 M 
USDITBIT-BTCUSDitBitBitcoin 7,265 July 17, 201830.4 M 
USDQUOINE-BTCUSDQuoineBitcoin 7,210 July 17, 20182.4 M 
USDCOINROO-BTCUSDCoinroomBitcoin 7,175 July 17, 20182.1 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 8,996 July 17, 2018233.3 K 
USDCEXIO-BTCUSDCexioBitcoin 7,306 July 17, 20182.2 M 
USDBITFINE-BTCUSDBitfinexBitcoin 7,363 July 17, 2018232.5 M 
USDYOBIT-BTCUSDYobitBitcoin 7,380 July 17, 2018360.8 K 
USDNERAEX-BTCUSDNeraexBitcoin 7,610 July 17, 201811.5 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 8,082 July 17, 20186.2 M 
USDBITSTAM-BTCUSDBitstampBitcoin 7,404 July 17, 201884.1 M 
USDBITBAY-BTCUSDBitBayBitcoin 7,250 July 17, 2018157 K 
USDOKCOIN-BTCUSDOKCoinBitcoin 7,469 July 17, 2018726.3 K 
USDGEMINI-BTCUSDGeminiBitcoin 7,436 July 17, 201828.2 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 7,453 July 17, 201810 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 7,506 July 17, 201865 M 
USDKRAKEN-BTCUSDKrakenBitcoin 7,506 July 17, 201825.3 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 8,214 July 17, 201810.5 M 
USDYOBIT-SYSUSDYobitSysCoin 0.13 July 17, 2018204 
USDYOBIT-XEMUSDYobitNEM 0.19 July 17, 20185.7 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.19 July 17, 2018116 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.04613 July 17, 2018127.9 K 
USDBITBAY-GAMEUSDBitBayGamecredits 0.59 July 17, 2018136 
USDBITFINE-XLMUSDBitfinexStellar 0.27 July 17, 20184.2 M 
USDCEXIO-XLMUSDCexioStellar 0.27 July 17, 20181.5 M 
USDKRAKEN-XLMUSDKrakenStellar 0.28 July 17, 201813.7 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.28 July 17, 20189.7 M 
USDPOLONIE-XMRUSDPoloniexMonero 140.43 July 17, 2018209.6 K 
USDBITFINE-XMRUSDBitfinexMonero 140.56 July 17, 20182.1 M 
USDCOINROO-XMRUSDCoinroomMonero 141.92 July 17, 201825.4 K 
USDKRAKEN-XMRUSDKrakenMonero 143.29 July 17, 2018351.8 K 
USDEXMO-XMRUSDExmoMonero 141.79 July 17, 201874.6 K 
USDLIVECOI-XMRUSDLiveCoinMonero 144.02 July 17, 201828.6 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.36 July 17, 2018192 K 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  0.80 July 17, 201864.05 
USDBITFINE-XVGUSDBitfinexVerge 0.02735 July 17, 20183.3 M 
USDYOBIT-XVGUSDYobitVerge 0.0265 July 17, 2018122.4 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.21 July 17, 20183.9 K 
USDCOINROO-XZCUSDCoinroomZCoin 18.50 July 17, 201818.1 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.15 July 17, 20184.2 K 
USDYOBIT-PPCUSDYobitPeerCoin 1.30 July 17, 201861.16 
USDWEX-PPCUSDWEXPeerCoin 2.39 July 17, 201858.3 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00212 July 17, 2018357.5 K 
USDYOBIT-EDRCUSDYobitEDRCoin 0.20 July 17, 20183.7488 
USDEXMO-DASHUSDExmoDash 266.23 July 17, 2018370.1 K 
USDCOINROO-DASHUSDCoinroomDash 272.48 July 17, 201859.3 K 
USDEXTSTOC-DASHUSDExtStockDash 333.00 July 17, 201827.7 K 
USDBITFINE-DASHUSDBitfinexDash 265.71 July 17, 20181.9 M 
USDKRAKEN-DASHUSDKrakenDash 269.18 July 17, 2018349.3 K 
USDLIVECOI-DASHUSDLiveCoinDash 268.72 July 17, 201848.9 K 
USDCEXIO-DASHUSDCexioDash 267.73 July 17, 201813.8 K 
USDPOLONIE-DASHUSDPoloniexDash 269.55 July 17, 2018278.7 K 
USDBITBAY-LSKUSDBitBayLisk 6.98 July 17, 2018513 
USDYOBIT-LSKUSDYobitLisk 5.69 July 17, 2018577 
USDLIVECOI-LSKUSDLiveCoinLisk 5.79 July 17, 201813.5 K 
USDKRAKEN-LTCUSDKrakenLitecoin 87.94 July 17, 20181.1 M 
USDDSX-LTCUSDDSXLitecoin 90.14 July 17, 201857.2 K 
USDBITSTAM-LTCUSDBitstampLitecoin 90.60 July 17, 2018775.1 K 
USDWEX-LTCUSDWEXLitecoin 114.24 July 17, 20183.8 M 
USDEXTSTOC-LTCUSDExtStockLitecoin 112.54 July 17, 201881.6 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 90.49 July 17, 201814.3 M 
USDCOINROO-LTCUSDCoinroomLitecoin 78.81 July 17, 201811.1 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 89.08 July 17, 2018183.3 K 
USDBITFINE-LTCUSDBitfinexLitecoin 90.11 July 17, 201810.2 M 
USDEXMO-LTCUSDExmoLitecoin 90.29 July 17, 201898.1 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 89.18 July 17, 2018827.9 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 89.85 July 17, 2018886 
USDYOBIT-LTCUSDYobitLitecoin 91.58 July 17, 201816.6 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02352 July 17, 201832.2 K 
USDYOBIT-DEMUSDYobiteMark 0.01521 July 17, 201821.2388 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.04302 July 17, 20188.7 K 
USDYOBIT-DGBUSDYobitDigiByte 0.043 July 17, 201887.1 K 
USDLIVECOI-DMDUSDLiveCoinDiamond 3.61 July 17, 2018698 
USDYOBIT-MAXUSDYobitMaxCoin 0.07 July 17, 2018564 
USDYOBIT-OKUSDYobitOKCash 0.08 July 17, 2018176 
USDBITFINE-ZECUSDBitfinexZCash 206.50 July 17, 20187.4 M 
USDWEX-ZECUSDWEXZCash 363.84 July 17, 20181.8 M 
USDGEMINI-ZECUSDGeminiZCash 213.11 July 17, 2018539.9 K 
USDCEXIO-ZECUSDCexioZCash 213.50 July 17, 2018106.9 K 
USDPOLONIE-ZECUSDPoloniexZCash 212.13 July 17, 2018464.7 K 
USDKRAKEN-ZECUSDKrakenZCash 212.76 July 17, 20181.3 M 
USDYOBIT-ZECUSDYobitZCash 208.91 July 17, 201823.2 K 
USDEXMO-ZECUSDExmoZCash 217.09 July 17, 2018309.8 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.0031 July 17, 201813.2 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.003735 July 17, 20186.6 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003789 July 17, 20188.8 M 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01059 July 17, 2018115.8 K 
USDYOBIT-RDDUSDYobitReddcoin 0.0051 July 17, 2018163.8 K 
USDKRAKEN-REPUSDKrakenAugur 31.50 July 17, 2018136.3 K 
USDBITFINE-REPUSDBitfinexAugur 32.87 July 17, 201824.2 K 
USDPOLONIE-REPUSDPoloniexAugur 31.50 July 17, 2018176 K 
USDYOBIT-ELEUSDYobitElementrem 0.009503 July 17, 2018418 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.13 July 17, 20187 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.02238 July 17, 201827.4 K 
USDYOBIT-ETCUSDYobitEthereum Classic 17.79 July 17, 201820.5 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 17.85 July 17, 2018880.4 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 17.82 July 17, 2018875.3 K 
USDEXMO-ETCUSDExmoEthereum Classic 17.70 July 17, 201891.8 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 17.52 July 17, 20188.2 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 486.44 July 17, 2018222.8 K 
USDSIMEX-ETHUSDSimexEthereum 483.36 July 17, 201829.3 M 
USDKRAKEN-ETHUSDKrakenEthereum 492.02 July 17, 201813.3 M 
USDQUOINE-ETHUSDQuoineEthereum 488.43 July 17, 2018247.3 K 
USDGATECOI-ETHUSDGatecoinEthereum 492.77 July 17, 201831.2 K 
USDYOBIT-ETHUSDYobitEthereum 493.50 July 17, 2018109.8 K 
USDEXMO-ETHUSDExmoEthereum 482.37 July 17, 20181 M 
USDEXTSTOC-ETHUSDExtStockEthereum 597.90 July 17, 2018119 K 
USDNERAEX-ETHUSDNeraexEthereum 499.00 July 17, 20182.5 M 
USDCOINROO-ETHUSDCoinroomEthereum 466.22 July 17, 201873.2 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 494.86 July 17, 201828.1 M 
USDBITFINE-ETHUSDBitfinexEthereum 474.71 July 17, 201875.3 M 
USDCOINCAP-ETHUSDCoincapEthereum 491.70 July 17, 2018131.8 K 
USDPOLONIE-ETHUSDPoloniexEthereum 485.54 July 17, 20182.3 M 
USDBITSTAM-ETHUSDBitstampEthereum 494.16 July 17, 20184.9 M 
USDBITLISH-ETHUSDBitlishEthereum 499.40 July 17, 20181.8 M 
USDWEX-ETHUSDWEXEthereum 603.01 July 17, 20185.6 M 
USDCEXIO-ETHUSDCexioEthereum 485.01 July 17, 2018722.1 K 
USDLYKKE-ETHUSDLykkeEthereum 500.00 July 17, 201825.2 K 
USDDSX-ETHUSDDSXEthereum 482.00 July 17, 2018172.6 K 
USDGEMINI-ETHUSDGeminiEthereum 486.00 July 17, 20188.3 M 
USDBITFINE-NEOUSDBitfinexNEO 39.66 July 17, 20188.2 M 
USDLIVECOI-NEOUSDLiveCoinNEO 36.85 July 17, 20181 K 
USDQUOINE-NEOUSDQuoineNEO 39.67 July 17, 201820.7 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.07 July 17, 2018585.6 K 
USDWEX-NMCUSDWEXNamecoin 2.12 July 17, 20187.7 K 
USDYOBIT-NMCUSDYobitNamecoin 0.97 July 17, 20180.4 
USDWEX-NVCUSDWEXNovaCoin 3.91 July 17, 201811.8 K