US Dollar All-Exchanges DigitalNote Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 969.3 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.001587 November 23, 201741.9 M 
USDYOBIT-WAVESUSDYobitWaves 5.14 November 23, 2017728 
USDTIDEX-WAVESUSDTidexWaves 4.65 November 24, 20174.4 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,125 November 23, 201728.4 M 
USDCOINFLO-BTCUSDCoinfloorBitcoin 7,904 November 23, 20176.4 K 
USDBITFINE-BTCUSDBitfinexBitcoin 8,066 November 23, 201733 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 8,127 November 23, 20175.5 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 8,205 November 23, 2017368.9 K 
USDYOBIT-BTCUSDYobitBitcoin 8,011 November 23, 2017198.8 K 
USDCOINROO-BTCUSDCoinroomBitcoin 8,167 November 23, 2017734.3 K 
USDITBIT-BTCUSDitBitBitcoin 8,100 November 23, 20172.6 M 
USDEXMO-BTCUSDExmoBitcoin 8,089 November 23, 20171 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,669 November 23, 201769.1 K 
USDBITTREX-BTCUSDBitTrexBitcoin 8,089 November 23, 201712.5 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,070 November 23, 201715.7 M 
USDTIDEX-BTCUSDTidexBitcoin 7,327 November 24, 20176.7212 
USDBITSTAM-BTCUSDBitstampBitcoin 8,100 November 24, 20179.1 K 
USDGEMINI-BTCUSDGeminiBitcoin 8,102 November 24, 20173.9 K 
USDKRAKEN-BTCUSDKrakenBitcoin 8,053 November 24, 20174.7 K 
USDLYKKE-BTCUSDLykkeBitcoin 8,239 November 24, 201720.1668 
USDHITBTC-BTCUSDHitBTCBitcoin 8,066 November 24, 20178.8 K 
USDQUOINE-BTCUSDQuoineBitcoin 8,063 November 24, 2017714 
USDGATECOI-BTCUSDGatecoinBitcoin 8,341 November 24, 2017272 
USDLIVECOI-BTCUSDLiveCoinBitcoin 8,059 November 24, 2017227 
USDCEXIO-BTCUSDCexioBitcoin 8,208 November 24, 20171.1 K 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 279.2 November 24, 2017126 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.002251 November 24, 2017308.8 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.2 November 24, 20179.5 K 
USDHITBTC-XEMUSDHitBTCNEM 0.2 November 23, 201773.7 K 
USDCCEX-PTS*USDCCEXProtoshares 0.07 November 24, 2017326 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.0002 November 24, 2017581.7 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.0397 November 24, 201742.2 M 
USDKRAKEN-XMRUSDKrakenMonero 158.5 November 23, 2017234.9 K 
USDBITTREX-XMRUSDBitTrexMonero 158 November 24, 20178.8 K 
USDCOINROO-XMRUSDCoinroomMonero 167.33 November 24, 2017376 
USDHITBTC-XMRUSDHitBTCMonero 157.91 November 24, 201718.6 K 
USDBITFINE-XMRUSDBitfinexMonero 157.5 November 24, 201768.2 K 
USDLIVECOI-XMRUSDLiveCoinMonero 158.38 November 24, 201786.2702 
USDEXMO-XMRUSDExmoMonero 159.63 November 24, 2017686 
USDPOLONIE-XMRUSDPoloniexMonero 158.64 November 24, 201718.9 K 
USDHITBTC-XVGUSDHitBTCVerge 0.006297 November 24, 2017254 K 
USDYOBIT-XVGUSDYobitVerge 0.005 November 24, 2017167.3 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 1.71 November 24, 20178.8 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 557.87 November 24, 20178.1 K 
USDEXMO-DASHUSDExmoDigitalCash 557.75 November 24, 2017699 
USDPOLONIE-DASHUSDPoloniexDigitalCash 557 November 24, 20176 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 561.39 November 24, 20173.9 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 564 November 24, 201768.1306 
USDYOBIT-DASHUSDYobitDigitalCash 560 November 24, 201753.7199 
USDTIDEX-DASHUSDTidexDigitalCash 510.2 November 24, 201711.4616 
USDKRAKEN-DASHUSDKrakenDigitalCash 560 November 24, 20171.8 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 558.44 November 24, 201723.8 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 591.02 November 24, 2017178 
USDYOBIT-LSKUSDYobitLisk 7.68 November 24, 20178.8 K 
USDLIVECOI-LSKUSDLiveCoinLisk 7.6 November 24, 20172.4 K 
USDYOBIT-DCRUSDYobitDecred 44.93 November 24, 201749.7936 
USDYOBIT-LTCUSDYobitLitecoin 73.24 November 24, 20171.1 K 
USDKRAKEN-LTCUSDKrakenLitecoin 73.12 November 24, 201740.4 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 73.25 November 24, 2017121.7 K 
USDTIDEX-LTCUSDTidexLitecoin 66.87 November 24, 2017101 
USDLIVECOI-LTCUSDLiveCoinLitecoin 73.33 November 24, 2017796 
USDBITFINE-LTCUSDBitfinexLitecoin 73.33 November 24, 2017443.7 K 
USDEXMO-LTCUSDExmoLitecoin 73.64 November 24, 20173.6 K 
USDBITTREX-LTCUSDBitTrexLitecoin 73.56 November 24, 201756.4 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 74.23 November 24, 2017738.5 K 
USDCOINROO-LTCUSDCoinroomLitecoin 74.22 November 24, 2017344 
USDHITBTC-LTCUSDHitBTCLitecoin 73.31 November 24, 201764.7 K 
USDBITSTAM-LTCUSDBitstampLitecoin 73.85 November 24, 201766.3 K 
USDCCEX-NOTEUSDCCEXDnotes 0.00861 November 24, 201762.5618 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0095 November 24, 2017267 K 
USDKRAKEN-ZECUSDKrakenZCash 302.06 November 24, 20174.2 K 
USDHITBTC-ZECUSDHitBTCZCash 304.33 November 24, 201710.1 K 
USDPOLONIE-ZECUSDPoloniexZCash 304 November 24, 201715.5 K 
USDYOBIT-ZECUSDYobitZCash 304.2 November 23, 20176.2 K 
USDBITFINE-ZECUSDBitfinexZCash 303.92 November 24, 201738.5 K 
USDBITTREX-ZECUSDBitTrexZCash 303.7 November 24, 20178.3 K 
USDEXMO-ZECUSDExmoZCash 307 November 24, 20171.6 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00187 November 24, 201711.7 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.001952 November 24, 20177 M 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.00194 November 24, 2017444.9 M 
USDLYKKE-TIMEUSDLykkeTime 23.13 November 24, 2017480 
USDPOLONIE-REPUSDPoloniexAugur 25.05 November 24, 201782.3 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 0.76 November 24, 20173.6 K 
USDHITBTC-ETCUSDHitBTCEthereum Classic 18.14 November 24, 20173.5 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 18.05 November 24, 2017152 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 18.18 November 24, 2017252.9 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 18.27 November 24, 201744 K 
USDEXMO-ETCUSDExmoEthereum Classic 18.15 November 24, 201711.6 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 18.05 November 24, 2017560.5 K 
USDYOBIT-ETCUSDYobitEthereum Classic 18 November 24, 20171.3 K 
USDCEXIO-ETHUSDCexioEthereum 418 November 24, 201716.6 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 413.8 November 24, 2017305.3 K 
USDCOINROO-ETHUSDCoinroomEthereum 411.22 November 24, 2017392 
USDGEMINI-ETHUSDGeminiEthereum 412.49 November 24, 201783.3 K 
USDBITFINE-ETHUSDBitfinexEthereum 411.42 November 24, 2017272.6 K 
USDTIDEX-ETHUSDTidexEthereum 373.29 November 24, 201752.9553 
USDKRAKEN-ETHUSDKrakenEthereum 409.73 November 24, 201763.4 K 
USDEXMO-ETHUSDExmoEthereum 409.01 November 24, 20175.3 K 
USDBITTREX-ETHUSDBitTrexEthereum 410 November 24, 201764.2 K 
USDPOLONIE-ETHUSDPoloniexEthereum 411 November 23, 20176.3 M 
USDBITSTAM-ETHUSDBitstampEthereum 413.84 November 24, 201777.3 K 
USDHITBTC-ETHUSDHitBTCEthereum 410.88 November 24, 201743.9 K 
USDLYKKE-ETHUSDLykkeEthereum 419.92 November 24, 2017352 
USDLIVECOI-ETHUSDLiveCoinEthereum 409 November 24, 2017212 
USDYOBIT-ETHUSDYobitEthereum 409 November 24, 20171.2 K 
USDQUOINE-ETHUSDQuoineEthereum 409.94 November 24, 20173.2 K 
USDBITFINE-NEOUSDBitfinexNEO 34.18 November 24, 2017368.2 K 
USDHITBTC-NEOUSDHitBTCNEO 34.4 November 24, 201711.5 K 
USDBITTREX-NEOUSDBitTrexNEO 34.2 November 24, 2017179.5 K 
USDLIVECOI-NEOUSDLiveCoinNEO 33.8 November 24, 201768.85 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.46 November 24, 2017165.7 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.15 November 24, 2017219.6 K 
USDHITBTC-STRATUSDHitBTCStratis 4.17 November 24, 20174.1 K 
USDLIVECOI-STRATUSDLiveCoinStratis 4.35 November 24, 2017280 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 5.5 November 24, 201718.4104